北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 94.885 | 95.720 | 96.453 | 94.603 | -0.843 | -0.89% | 2025-02-22 05:56:59 | |
AUDNZD | 1.1069 | 1.1101 | 1.1110 | 1.1067 | -0.0031 | -0.28% | 2025-02-22 05:56:59 | |
AUDCHF | 0.5701 | 0.5741 | 0.5751 | 0.5691 | -0.0038 | -0.67% | 2025-02-22 05:57:00 | |
AUDHKD | 4.9378 | 4.9747 | 4.9824 | 4.9333 | -0.0369 | -0.75% | 2025-02-22 05:56:59 | |
AUDCAD | 0.9039 | 0.9060 | 0.9075 | 0.9033 | -0.0023 | -0.26% | 2025-02-22 05:57:00 | |
AUDEUR | 0.6076 | 0.6092 | 0.6104 | 0.6070 | -0.0016 | -0.27% | 2025-02-22 05:57:00 | |
CHFHKD | 8.6533 | 8.6593 | 8.6628 | 8.6296 | -0.0060 | -0.07% | 2025-02-22 05:57:00 | |
CHFCAD | 1.5847 | 1.5776 | 1.5865 | 1.5750 | +0.0067 | +0.42% | 2025-02-22 05:57:00 | |
TWDCNY | 0.2212 | 0.2211 | 0.2216 | 0.2208 | +0.0004 | +0.18% | 2025-02-22 03:04:38 | |
SGDCNY | 5.4256 | 5.4316 | 5.4357 | 5.4226 | -0.0062 | -0.12% | 2025-02-22 05:58:24 |