北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 97.750 | 98.169 | 98.370 | 97.390 | -0.406 | -0.42% | 2024-12-21 05:57:00 | |
AUDNZD | 1.1054 | 1.1080 | 1.1084 | 1.1052 | -0.0026 | -0.24% | 2024-12-21 05:57:00 | |
AUDCHF | 0.5576 | 0.5600 | 0.5602 | 0.5559 | -0.0026 | -0.47% | 2024-12-21 05:57:00 | |
AUDHKD | 4.8588 | 4.8450 | 4.8744 | 4.8275 | +0.0134 | +0.27% | 2024-12-21 05:57:00 | |
AUDCAD | 0.8977 | 0.8974 | 0.8993 | 0.8949 | +0.0003 | +0.03% | 2024-12-21 05:57:00 | |
AUDEUR | 0.5993 | 0.6015 | 0.6021 | 0.5988 | -0.0022 | -0.37% | 2024-12-21 05:57:00 | |
CHFHKD | 8.7057 | 8.6444 | 8.7161 | 8.6400 | +0.0647 | +0.74% | 2024-12-21 05:56:58 | |
CHFCAD | 1.6091 | 1.6011 | 1.6106 | 1.6005 | +0.0080 | +0.49% | 2024-12-21 05:56:59 | |
TWDCNY | 0.2228 | 0.2232 | 0.2233 | 0.2228 | -0.0002 | -0.09% | 2024-12-21 03:04:41 | |
SGDCNY | 5.3740 | 5.3627 | 5.3893 | 5.3547 | +0.0164 | +0.30% | 2024-12-21 05:58:55 |