北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 97.999 | 97.553 | 98.035 | 97.386 | +0.419 | +0.42% | 2025-01-22 21:12:47 | |
AUDNZD | 1.1071 | 1.1058 | 1.1088 | 1.1042 | +0.0011 | +0.09% | 2025-01-22 21:12:47 | |
AUDCHF | 0.5685 | 0.5678 | 0.5686 | 0.5664 | +0.0006 | +0.10% | 2025-01-22 21:12:47 | |
AUDHKD | 4.8971 | 4.8846 | 4.9009 | 4.8685 | +0.0113 | +0.23% | 2025-01-22 21:12:47 | |
AUDCAD | 0.9010 | 0.8984 | 0.9011 | 0.8962 | +0.0026 | +0.28% | 2025-01-22 21:12:47 | |
AUDEUR | 0.6021 | 0.6015 | 0.6023 | 0.6007 | +0.0004 | +0.06% | 2025-01-22 21:12:47 | |
CHFHKD | 8.6051 | 8.5936 | 8.6194 | 8.5788 | +0.0101 | +0.11% | 2025-01-22 21:12:47 | |
CHFCAD | 1.5838 | 1.5812 | 1.5848 | 1.5796 | +0.0026 | +0.16% | 2025-01-22 21:12:47 | |
TWDCNY | 0.2215 | 0.2219 | 0.2220 | 0.2214 | 0.0000 | 0.00% | 2025-01-22 21:12:41 | |
SGDCNY | 5.3727 | 5.3694 | 5.3796 | 5.3587 | +0.0039 | +0.07% | 2025-01-22 21:12:47 |