北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 100.453 | 101.057 | 101.105 | 100.259 | -0.656 | -0.65% | 2024-11-21 18:53:41 | |
AUDNZD | 1.1100 | 1.1075 | 1.1112 | 1.1065 | +0.0025 | +0.22% | 2024-11-21 18:53:41 | |
AUDCHF | 0.5747 | 0.5748 | 0.5755 | 0.5739 | -0.0001 | -0.02% | 2024-11-21 18:53:41 | |
AUDHKD | 5.0649 | 5.0637 | 5.0755 | 5.0606 | +0.0012 | +0.02% | 2024-11-21 18:53:41 | |
AUDCAD | 0.9087 | 0.9087 | 0.9105 | 0.9082 | 0.0000 | 0.00% | 2024-11-21 18:53:41 | |
AUDEUR | 0.6187 | 0.6167 | 0.6192 | 0.6167 | +0.0016 | +0.25% | 2024-11-21 18:53:41 | |
CHFHKD | 8.8049 | 8.8016 | 8.8214 | 8.7996 | +0.0033 | +0.03% | 2024-11-21 18:53:41 | |
CHFCAD | 1.5803 | 1.5801 | 1.5826 | 1.5789 | +0.0002 | +0.01% | 2024-11-21 18:53:41 | |
TWDCNY | 0.2222 | 0.2228 | 0.2228 | 0.2218 | -0.0005 | -0.23% | 2024-11-21 18:53:34 | |
SGDCNY | 5.3872 | 5.3950 | 5.3996 | 5.3861 | -0.0084 | -0.16% | 2024-11-21 18:53:41 |