北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2483 | 7.2483 | 7.2509 | 7.2397 | -0.0006 | -0.01% | 2024-11-21 19:01:40 | |
USDDKK | 7.0891 | 7.0740 | 7.0939 | 7.0652 | +0.0150 | +0.21% | 2024-11-21 19:01:43 | |
USDHUF | 390.82 | 388.44 | 391.30 | 387.93 | +2.39 | +0.61% | 2024-11-21 19:01:44 | |
USDILS | 3.7334 | 3.7186 | 3.7445 | 3.7175 | +0.0086 | +0.23% | 2024-11-21 19:01:44 | |
USDMXN | 20.3439 | 20.2710 | 20.3668 | 20.2420 | +0.0729 | +0.35% | 2024-11-21 19:01:44 | |
USDNOK | 11.0515 | 11.0409 | 11.0709 | 11.0272 | +0.0108 | +0.09% | 2024-11-21 19:01:44 | |
USDPLN | 4.1305 | 4.1063 | 4.1385 | 4.1039 | +0.0248 | +0.60% | 2024-11-21 19:01:38 | |
USDTRY | 34.4988 | 34.4497 | 34.5610 | 34.2750 | +0.0491 | +0.14% | 2024-11-21 19:01:44 | |
USDZAR | 18.1207 | 18.1019 | 18.1805 | 18.0697 | +0.0264 | +0.14% | 2024-11-21 19:01:44 | |
USDKRW | 1400.9 | 1396.7 | 1401.5 | 1395.3 | +4.2 | +0.30% | 2024-11-21 19:01:43 |