北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.3142 | 7.2940 | 7.3192 | 7.2935 | +0.0146 | +0.20% | 2024-12-31 01:14:25 | |
USDDKK | 7.1764 | 7.1527 | 7.1904 | 7.1305 | +0.0268 | +0.37% | 2024-12-31 01:14:25 | |
USDHUF | 395.88 | 393.25 | 396.61 | 391.98 | +2.23 | +0.56% | 2024-12-31 01:14:27 | |
USDILS | 3.6540 | 3.6431 | 3.6825 | 3.6237 | -0.0291 | -0.80% | 2024-12-31 01:14:17 | |
USDMXN | 20.5346 | 20.3094 | 20.5673 | 20.2683 | +0.2272 | +1.11% | 2024-12-31 01:14:27 | |
USDNOK | 11.3470 | 11.3221 | 11.3949 | 11.2864 | +0.0022 | +0.01% | 2024-12-31 01:14:27 | |
USDPLN | 4.1161 | 4.0857 | 4.1205 | 4.0751 | +0.0238 | +0.58% | 2024-12-31 01:14:27 | |
USDTRY | 35.3235 | 35.1738 | 35.3436 | 35.0215 | +0.2511 | +0.71% | 2024-12-31 01:14:20 | |
USDZAR | 18.8215 | 18.5677 | 18.8261 | 18.5565 | +0.1775 | +0.95% | 2024-12-31 01:14:25 | |
USDKRW | 1471.8 | 1472.8 | 1475.5 | 1466.0 | -1.0 | -0.07% | 2024-12-31 01:14:25 |