北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2887 | 7.2926 | 7.2937 | 7.2872 | -0.0039 | -0.06% | 2025-01-31 07:30:05 | |
USDDKK | 7.1801 | 7.1798 | 7.1845 | 7.1757 | -0.0004 | -0.01% | 2025-01-31 07:30:04 | |
USDHUF | 391.60 | 391.33 | 392.27 | 390.94 | +0.24 | +0.06% | 2025-01-31 07:30:04 | |
USDILS | 3.5859 | 3.5837 | 3.5863 | 3.5747 | +0.0045 | +0.12% | 2025-01-31 07:29:39 | |
USDMXN | 20.6671 | 20.7080 | 20.7280 | 20.6458 | -0.0282 | -0.14% | 2025-01-31 07:30:06 | |
USDNOK | 11.3085 | 11.2971 | 11.3341 | 11.2776 | -0.0100 | -0.09% | 2025-01-31 07:30:06 | |
USDPLN | 4.0420 | 4.0400 | 4.0457 | 4.0394 | +0.0022 | +0.05% | 2025-01-31 07:30:04 | |
USDTRY | 35.8470 | 35.7677 | 35.8559 | 35.6850 | +0.0793 | +0.22% | 2025-01-31 07:30:05 | |
USDZAR | 18.5841 | 18.5688 | 18.5915 | 18.5508 | +0.0212 | +0.11% | 2025-01-31 07:30:04 | |
USDKRW | 1442.6 | 1442.6 | 1442.6 | 1442.6 | 0.0 | 0.00% | 2025-01-31 07:30:00 |