北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 155.901 | 155.450 | 156.113 | 155.348 | +0.461 | +0.29% | 2025-01-22 20:49:54 | |
USDCNY | 7.2651 | 7.2672 | 7.2830 | 7.2618 | +0.0096 | +0.13% | 2025-01-22 20:49:54 | |
USDHKD | 7.7873 | 7.7848 | 7.7903 | 7.7844 | +0.0023 | +0.02% | 2025-01-22 20:49:45 | |
USDKRW | 1433.7 | 1433.3 | 1438.9 | 1429.3 | +0.4 | +0.02% | 2025-01-22 20:49:53 | |
USDMOP | 8.0208 | 8.0190 | 8.0236 | 8.0152 | +0.0018 | +0.02% | 2025-01-22 20:49:53 | |
USDMYR | 4.4330 | 4.4620 | 4.4660 | 4.4310 | -0.0400 | -0.90% | 2025-01-22 18:14:39 | |
USDSGD | 1.3532 | 1.3515 | 1.3563 | 1.3509 | +0.0014 | +0.10% | 2025-01-22 20:49:51 | |
USDSGD | 1.35318 | 1.35152 | 1.35632 | 1.35086 | +0.00135 | +0.09% | 2025-01-22 20:49:51 | |
USDTHB | 33.860 | 33.938 | 34.010 | 33.760 | -0.001 | -0.01% | 2025-01-22 20:49:45 | |
USDTWD | 32.768 | 32.668 | 32.803 | 32.655 | +0.021 | +0.06% | 2025-01-22 16:01:47 |