北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 156.440 | 157.348 | 157.925 | 155.950 | -0.932 | -0.60% | 2024-12-21 05:56:56 | |
USDCNY | 7.2903 | 7.2950 | 7.2993 | 7.2903 | -0.0043 | -0.06% | 2024-12-21 03:04:57 | |
USDHKD | 7.7756 | 7.7690 | 7.7761 | 7.7682 | +0.0062 | +0.07% | 2024-12-21 05:56:31 | |
USDKRW | 1437.8 | 1444.4 | 1452.0 | 1437.5 | +0.1 | +0.00% | 2024-12-21 05:59:07 | |
USDMOP | 8.0061 | 8.0033 | 8.0062 | 8.0019 | +0.0028 | +0.03% | 2024-12-20 23:59:52 | |
USDMYR | 4.5060 | 4.5050 | 4.5120 | 4.5030 | +0.0030 | +0.06% | 2024-12-20 18:14:48 | |
USDSGD | 1.3547 | 1.3589 | 1.3624 | 1.3532 | -0.0069 | -0.51% | 2024-12-21 05:58:55 | |
USDSGD | 1.35430 | 1.35890 | 1.36243 | 1.35317 | -0.00731 | -0.54% | 2024-12-21 05:58:55 | |
USDTHB | 34.211 | 34.516 | 34.646 | 34.101 | -0.209 | -0.61% | 2024-12-21 05:57:51 | |
USDTWD | 32.691 | 32.648 | 32.716 | 32.628 | +0.016 | +0.04% | 2024-12-20 16:01:56 |