北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.391 | 155.384 | 155.394 | 154.089 | -0.983 | -0.64% | 2024-11-21 18:52:02 | |
USDCNY | 7.2410 | 7.2400 | 7.2433 | 7.2356 | -0.0040 | -0.06% | 2024-11-21 18:52:00 | |
USDHKD | 7.7830 | 7.7832 | 7.7835 | 7.7813 | -0.0001 | -0.01% | 2024-11-21 18:50:25 | |
USDKRW | 1401.0 | 1396.7 | 1401.5 | 1395.3 | +4.3 | +0.30% | 2024-11-21 18:51:59 | |
USDMOP | 8.0160 | 8.0162 | 8.0165 | 8.0116 | -0.0002 | -0.01% | 2024-11-21 18:51:58 | |
USDMYR | 4.4600 | 4.4690 | 4.4730 | 4.4560 | -0.0090 | -0.21% | 2024-11-21 18:14:57 | |
USDSGD | 1.3442 | 1.3417 | 1.3443 | 1.3413 | +0.0015 | +0.11% | 2024-11-21 18:52:02 | |
USDSGD | 1.34421 | 1.34172 | 1.34426 | 1.34134 | +0.00150 | +0.11% | 2024-11-21 18:52:02 | |
USDTHB | 34.677 | 34.680 | 34.728 | 34.430 | -0.003 | -0.01% | 2024-11-21 18:52:02 | |
USDTWD | 32.550 | 32.472 | 32.606 | 32.472 | +0.060 | +0.18% | 2024-11-21 16:01:45 |