北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 150.069 | 149.550 | 150.250 | 149.097 | +0.533 | +0.35% | 2025-04-03 03:51:28 | |
USDCNY | 7.2666 | 7.2732 | 7.2732 | 7.2665 | -0.0031 | -0.05% | 2025-04-03 03:04:47 | |
USDHKD | 7.7822 | 7.7803 | 7.7829 | 7.7760 | +0.0024 | +0.03% | 2025-04-03 03:50:20 | |
USDKRW | 1464.9 | 1470.0 | 1473.3 | 1459.3 | -5.1 | -0.35% | 2025-04-03 03:51:28 | |
USDMOP | 8.0153 | 8.0143 | 8.0161 | 8.0095 | +0.0010 | +0.01% | 2025-04-03 03:51:28 | |
USDMYR | 4.4510 | 4.4290 | 4.4546 | 4.4290 | +0.0160 | +0.36% | 2025-04-02 18:14:45 | |
USDSGD | 1.3430 | 1.3430 | 1.3450 | 1.3416 | -0.0005 | -0.04% | 2025-04-03 03:51:28 | |
USDSGD | 1.34297 | 1.34297 | 1.34503 | 1.34153 | -0.00054 | -0.05% | 2025-04-03 03:51:28 | |
USDTHB | 34.131 | 34.075 | 34.224 | 34.070 | -0.041 | -0.12% | 2025-04-03 03:51:28 | |
USDTWD | 33.139 | 33.207 | 33.237 | 33.127 | -0.081 | -0.25% | 2025-04-02 16:01:48 |