北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 106.66 | 106.38 | 106.75 | 106.30 | +0.28 | +0.26% | 2025-02-22 05:57:22 | |
EURUSD | 1.04568 | 1.04915 | 1.05046 | 1.04488 | -0.00432 | -0.42% | 2025-02-22 05:56:59 | |
GBPUSD | 1.26310 | 1.26627 | 1.26779 | 1.26246 | -0.00358 | -0.29% | 2025-02-22 05:56:33 | |
USDJPY | 149.300 | 149.592 | 150.734 | 148.918 | -0.294 | -0.20% | 2025-02-22 05:56:49 | |
AUDUSD | 0.63562 | 0.63911 | 0.64082 | 0.63508 | -0.00352 | -0.56% | 2025-02-22 05:56:59 | |
USDCAD | 1.42247 | 1.41688 | 1.42358 | 1.41664 | +0.00589 | +0.41% | 2025-02-22 05:57:00 | |
USDCHF | 0.89732 | 0.89729 | 0.90043 | 0.89674 | +0.00052 | +0.05% | 2025-02-22 05:57:00 | |
USDRUB | 88.8510 | 88.6500 | 89.3760 | 87.2000 | +0.2010 | +0.22% | 2025-02-21 23:44:51 | |
USDSGD | 1.3351 | 1.3325 | 1.3377 | 1.3322 | +0.0019 | +0.14% | 2025-02-22 05:58:24 | |
USDTWD | 32.738 | 32.704 | 32.766 | 32.674 | -0.008 | -0.03% | 2025-02-21 16:01:39 |