北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 109.10 | 109.19 | 109.30 | 109.07 | -0.09 | -0.09% | 2025-01-15 15:54:47 | |
EURUSD | 1.03049 | 1.03045 | 1.03079 | 1.02862 | +0.00003 | +0.00% | 2025-01-15 15:54:47 | |
GBPUSD | 1.22359 | 1.22087 | 1.22364 | 1.21579 | +0.00239 | +0.19% | 2025-01-15 15:54:49 | |
USDJPY | 156.874 | 157.910 | 158.081 | 156.857 | -1.065 | -0.68% | 2025-01-15 15:54:49 | |
AUDUSD | 0.62033 | 0.61901 | 0.62035 | 0.61814 | +0.00163 | +0.26% | 2025-01-15 15:54:49 | |
USDCAD | 1.43438 | 1.43467 | 1.43637 | 1.43403 | -0.00041 | -0.03% | 2025-01-15 15:54:47 | |
USDCHF | 0.91148 | 0.91150 | 0.91287 | 0.91131 | -0.00078 | -0.09% | 2025-01-15 15:54:49 | |
USDRUB | 103.0300 | 102.6800 | 103.2750 | 102.6800 | +0.3500 | +0.34% | 2025-01-15 15:54:49 | |
USDSGD | 1.3667 | 1.3666 | 1.3687 | 1.3662 | +0.0002 | +0.01% | 2025-01-15 15:54:48 | |
USDTWD | 33.011 | 32.977 | 33.069 | 32.955 | +0.001 | +0.00% | 2025-01-15 15:54:43 |