北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 106.22 | 106.40 | 106.61 | 106.10 | -0.18 | -0.17% | 2024-12-04 01:08:09 | |
EURUSD | 1.05181 | 1.04964 | 1.05304 | 1.04803 | +0.00215 | +0.20% | 2024-12-04 01:08:12 | |
GBPUSD | 1.26708 | 1.26478 | 1.26951 | 1.26377 | +0.00225 | +0.17% | 2024-12-04 01:08:12 | |
USDJPY | 149.257 | 149.572 | 150.236 | 148.640 | -0.322 | -0.22% | 2024-12-04 01:08:12 | |
AUDUSD | 0.64805 | 0.64731 | 0.65042 | 0.64547 | +0.00068 | +0.10% | 2024-12-04 01:08:12 | |
USDCAD | 1.40645 | 1.40402 | 1.40756 | 1.40099 | +0.00281 | +0.20% | 2024-12-04 01:08:12 | |
USDCHF | 0.88527 | 0.88586 | 0.88881 | 0.88291 | -0.00012 | -0.02% | 2024-12-04 01:08:11 | |
USDRUB | 105.5500 | 106.7172 | 107.0000 | 105.0000 | -1.3064 | -1.23% | 2024-12-03 23:44:55 | |
USDSGD | 1.3446 | 1.3443 | 1.3480 | 1.3435 | +0.0001 | +0.00% | 2024-12-04 01:08:12 | |
USDTWD | 32.546 | 32.627 | 32.692 | 32.528 | -0.066 | -0.21% | 2024-12-03 16:01:48 |