名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.03913 | 1.03816 | 1.03942 | 1.03816 | -0.00002 | -0.01% | 2025-01-31 07:35:15 | |
GBPUSD | 1.24164 | 1.24100 | 1.24202 | 1.24075 | +0.00038 | +0.03% | 2025-01-31 07:35:14 | |
AUDUSD | 0.62097 | 0.62008 | 0.62129 | 0.61984 | +0.00108 | +0.17% | 2025-01-31 07:35:12 | |
USDJPY | 154.337 | 154.218 | 154.498 | 154.123 | +0.213 | +0.13% | 2025-01-31 07:35:15 | |
USDCAD | 1.45005 | 1.44894 | 1.45104 | 1.44776 | +0.00111 | +0.07% | 2025-01-31 07:35:07 | |
USDCHF | 0.90974 | 0.90863 | 0.91010 | 0.90822 | +0.00137 | +0.15% | 2025-01-31 07:35:07 | |
NZDUSD | 0.56305 | 0.56198 | 0.56332 | 0.56183 | +0.00110 | +0.19% | 2025-01-31 07:35:13 | |
USDSEK | 11.05468 | 11.03352 | 11.06406 | 11.02445 | +0.02105 | +0.19% | 2025-01-31 07:35:16 |