北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.05177 | 1.05401 | 1.05545 | 1.05134 | -0.00252 | -0.24% | 2024-11-21 18:51:35 | |
GBPUSD | 1.26261 | 1.26486 | 1.26599 | 1.26227 | -0.00223 | -0.18% | 2024-11-21 18:51:37 | |
AUDUSD | 0.65086 | 0.64980 | 0.65235 | 0.64967 | +0.00078 | +0.11% | 2024-11-21 18:51:37 | |
USDJPY | 154.399 | 155.384 | 155.394 | 154.089 | -0.975 | -0.63% | 2024-11-21 18:51:36 | |
USDCAD | 1.39702 | 1.39739 | 1.39779 | 1.39546 | +0.00094 | +0.06% | 2024-11-21 18:51:33 | |
USDCHF | 0.88381 | 0.88369 | 0.88424 | 0.88204 | +0.00010 | +0.01% | 2024-11-21 18:51:33 | |
NZDUSD | 0.58631 | 0.58700 | 0.58854 | 0.58593 | -0.00067 | -0.12% | 2024-11-21 18:51:34 | |
USDSEK | 11.03296 | 11.01420 | 11.03751 | 10.99369 | +0.01897 | +0.17% | 2024-11-21 18:51:37 |