北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.03917 | 1.04259 | 1.04578 | 1.03712 | -0.00308 | -0.30% | 2024-12-31 01:16:03 | |
GBPUSD | 1.25310 | 1.25720 | 1.26069 | 1.25059 | -0.00407 | -0.33% | 2024-12-31 01:16:03 | |
AUDUSD | 0.62197 | 0.62135 | 0.62465 | 0.62015 | +0.00053 | +0.08% | 2024-12-31 01:16:02 | |
USDJPY | 157.209 | 157.721 | 158.041 | 156.665 | -0.577 | -0.37% | 2024-12-31 01:16:03 | |
USDCAD | 1.43671 | 1.44116 | 1.44326 | 1.43666 | -0.00452 | -0.32% | 2024-12-31 01:16:03 | |
USDCHF | 0.90539 | 0.90030 | 0.90734 | 0.89960 | +0.00416 | +0.46% | 2024-12-31 01:16:02 | |
NZDUSD | 0.56386 | 0.56257 | 0.56640 | 0.56176 | +0.00089 | +0.15% | 2024-12-31 01:16:03 | |
USDSEK | 11.02631 | 10.98339 | 11.06642 | 10.96601 | +0.03588 | +0.32% | 2024-12-31 01:16:03 |