北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13925 | 1.13608 | 1.13972 | 1.13560 | +0.00319 | +0.28% | 2025-04-19 04:56:18 | |
GBPUSD | 1.32944 | 1.32488 | 1.32985 | 1.32454 | +0.00273 | +0.20% | 2025-04-19 04:56:52 | |
AUDUSD | 0.63751 | 0.63752 | 0.63937 | 0.63666 | -0.00034 | -0.06% | 2025-04-19 04:55:05 | |
USDJPY | 142.159 | 142.341 | 142.455 | 142.103 | -0.299 | -0.21% | 2025-04-19 04:55:30 | |
USDCAD | 1.38443 | 1.38407 | 1.38693 | 1.38280 | +0.00036 | +0.02% | 2025-04-19 04:56:09 | |
USDCHF | 0.81568 | 0.81866 | 0.81984 | 0.81542 | -0.00377 | -0.47% | 2025-04-19 04:55:24 | |
NZDUSD | 0.59297 | 0.59544 | 0.59727 | 0.59239 | -0.00410 | -0.69% | 2025-04-19 04:50:21 | |
USDSEK | 9.62002 | 9.59818 | 9.64286 | 9.57631 | +0.01367 | +0.14% | 2025-04-19 04:56:58 |