北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 104.21 | 104.17 | 104.37 | 104.03 | +0.04 | +0.03% | 2025-04-02 02:32:53 | |
EURUSD | 1.07922 | 1.08179 | 1.08298 | 1.07779 | -0.00256 | -0.24% | 2025-04-02 02:32:54 | |
GBPUSD | 1.29182 | 1.29098 | 1.29403 | 1.28786 | +0.00008 | +0.00% | 2025-04-02 02:32:54 | |
USDJPY | 149.328 | 149.919 | 150.139 | 148.972 | -0.591 | -0.40% | 2025-04-02 02:32:54 | |
AUDUSD | 0.62675 | 0.62431 | 0.62828 | 0.62312 | +0.00239 | +0.38% | 2025-04-02 02:32:53 | |
USDCAD | 1.43343 | 1.43828 | 1.44146 | 1.43050 | -0.00480 | -0.34% | 2025-04-02 02:32:54 | |
USDCHF | 0.88352 | 0.88341 | 0.88451 | 0.88163 | +0.00010 | +0.01% | 2025-04-02 02:32:52 | |
USDRUB | 84.6010 | 82.9760 | 85.2260 | 82.9760 | -0.3750 | -0.45% | 2025-04-01 23:44:56 | |
USDSGD | 1.3445 | 1.3418 | 1.3447 | 1.3409 | +0.0017 | +0.12% | 2025-04-02 02:32:53 | |
USDTWD | 33.220 | 33.250 | 33.268 | 33.202 | +0.028 | +0.08% | 2025-04-01 16:01:53 |