北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 107.84 | 107.95 | 108.24 | 107.84 | -0.11 | -0.11% | 2025-01-22 18:00:53 | |
EURUSD | 1.04448 | 1.04257 | 1.04470 | 1.03918 | +0.00190 | +0.18% | 2025-01-22 18:00:54 | |
GBPUSD | 1.23642 | 1.23455 | 1.23647 | 1.23108 | +0.00164 | +0.13% | 2025-01-22 18:00:53 | |
USDJPY | 155.677 | 155.450 | 156.113 | 155.348 | +0.237 | +0.15% | 2025-01-22 18:00:54 | |
AUDUSD | 0.62828 | 0.62715 | 0.62844 | 0.62522 | +0.00181 | +0.28% | 2025-01-22 18:00:51 | |
USDCAD | 1.43268 | 1.43151 | 1.43533 | 1.43148 | +0.00066 | +0.04% | 2025-01-22 18:00:54 | |
USDCHF | 0.90439 | 0.90447 | 0.90733 | 0.90420 | -0.00013 | -0.02% | 2025-01-22 18:00:52 | |
USDRUB | 98.3800 | 99.7260 | 99.7260 | 98.0000 | -1.3460 | -1.35% | 2025-01-22 18:00:44 | |
USDSGD | 1.3524 | 1.3515 | 1.3563 | 1.3511 | +0.0006 | +0.04% | 2025-01-22 18:00:54 | |
USDTWD | 32.768 | 32.668 | 32.803 | 32.655 | +0.021 | +0.06% | 2025-01-22 16:01:47 |