北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 107.84 | 108.41 | 108.55 | 107.59 | -0.58 | -0.54% | 2024-12-21 05:57:02 | |
EURUSD | 1.04264 | 1.03607 | 1.04471 | 1.03425 | +0.00642 | +0.61% | 2024-12-21 05:57:00 | |
GBPUSD | 1.25668 | 1.24957 | 1.26139 | 1.24744 | +0.00666 | +0.53% | 2024-12-21 05:57:00 | |
USDJPY | 156.440 | 157.348 | 157.925 | 155.950 | -0.932 | -0.60% | 2024-12-21 05:56:56 | |
AUDUSD | 0.62500 | 0.62306 | 0.62742 | 0.62144 | +0.00165 | +0.26% | 2024-12-21 05:57:00 | |
USDCAD | 1.43716 | 1.43962 | 1.44352 | 1.43348 | -0.00244 | -0.17% | 2024-12-21 05:56:59 | |
USDCHF | 0.89303 | 0.89779 | 0.89913 | 0.89129 | -0.00476 | -0.54% | 2024-12-21 05:56:58 | |
USDRUB | 103.6010 | 103.4800 | 104.2260 | 101.7500 | +0.1210 | +0.11% | 2024-12-20 23:44:51 | |
USDSGD | 1.3547 | 1.3589 | 1.3624 | 1.3532 | -0.0069 | -0.51% | 2024-12-21 05:58:55 | |
USDTWD | 32.691 | 32.648 | 32.716 | 32.628 | +0.016 | +0.04% | 2024-12-20 16:01:56 |