北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 106.67 | 106.66 | 106.68 | 106.47 | +0.01 | +0.00% | 2024-11-21 16:29:54 | |
EURUSD | 1.05282 | 1.05401 | 1.05545 | 1.05270 | -0.00147 | -0.14% | 2024-11-21 16:29:54 | |
GBPUSD | 1.26356 | 1.26486 | 1.26599 | 1.26335 | -0.00128 | -0.11% | 2024-11-21 16:29:54 | |
USDJPY | 154.767 | 155.384 | 155.394 | 154.553 | -0.607 | -0.40% | 2024-11-21 16:29:54 | |
AUDUSD | 0.65151 | 0.64980 | 0.65235 | 0.64967 | +0.00143 | +0.21% | 2024-11-21 16:29:53 | |
USDCAD | 1.39588 | 1.39739 | 1.39753 | 1.39555 | -0.00020 | -0.02% | 2024-11-21 16:29:54 | |
USDCHF | 0.88357 | 0.88369 | 0.88412 | 0.88204 | -0.00014 | -0.02% | 2024-11-21 16:29:53 | |
USDRUB | 100.3800 | 100.2800 | 100.7260 | 100.2800 | -0.2950 | -0.30% | 2024-11-21 16:29:51 | |
USDSGD | 1.3429 | 1.3417 | 1.3432 | 1.3414 | +0.0002 | +0.01% | 2024-11-21 16:29:53 | |
USDTWD | 32.550 | 32.472 | 32.606 | 32.472 | +0.060 | +0.18% | 2024-11-21 16:01:45 |