名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDX | 98.62 | 98.34 | 98.67 | 98.02 | +0.28 | +0.28% | 2025-04-22 22:22:28 | |
EURUSD | 1.14656 | 1.15136 | 1.15470 | 1.14555 | -0.00466 | -0.41% | 2025-04-22 22:22:26 | |
GBPUSD | 1.33743 | 1.33653 | 1.34235 | 1.33547 | -0.00051 | -0.04% | 2025-04-22 22:22:27 | |
USDJPY | 140.853 | 140.802 | 141.169 | 139.880 | +0.079 | +0.05% | 2025-04-22 22:22:28 | |
AUDUSD | 0.63892 | 0.64085 | 0.64390 | 0.63762 | -0.00194 | -0.31% | 2025-04-22 22:22:27 | |
USDCAD | 1.38492 | 1.38394 | 1.38613 | 1.37923 | +0.00110 | +0.07% | 2025-04-22 22:22:27 | |
USDCHF | 0.81394 | 0.80834 | 0.81508 | 0.80597 | +0.00554 | +0.68% | 2025-04-22 22:22:27 | |
USDRUB | 81.3760 | 80.9800 | 81.4800 | 80.7800 | +0.3960 | +0.48% | 2025-04-22 22:22:27 | |
USDSGD | 1.3093 | 1.3031 | 1.3095 | 1.3025 | +0.0059 | +0.45% | 2025-04-22 22:22:27 | |
USDTWD | 32.469 | 32.472 | 32.511 | 32.424 | +0.093 | +0.28% | 2025-04-22 16:01:55 |