北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2903 | 7.2950 | 7.2993 | 7.2903 | -0.0043 | -0.06% | 2024-12-21 03:04:57 | |
USDCNH | 7.2911 | 7.3067 | 7.3135 | 7.2896 | -0.0179 | -0.25% | 2024-12-21 05:56:46 | |
CNHHKD | 1.06615 | 1.06304 | 1.06656 | 1.06230 | +0.00326 | +0.30% | 2024-12-21 05:56:46 | |
EURCNY | 7.6049 | 7.5622 | 7.6197 | 7.5489 | +0.0412 | +0.54% | 2024-12-21 05:57:00 | |
GBPCNY | 9.1662 | 9.1203 | 9.2018 | 9.1044 | +0.0459 | +0.50% | 2024-12-21 05:56:59 | |
CNYHKD | 106.58 | 106.46 | 106.59 | 106.41 | +0.11 | +0.10% | 2024-12-21 05:56:31 | |
CADCNY | 5.0738 | 5.0668 | 5.0890 | 5.0559 | +0.0070 | +0.13% | 2024-12-21 05:56:59 | |
JPYCNY | 4.6558 | 4.6283 | 4.6720 | 4.6134 | +0.0271 | +0.58% | 2024-12-21 05:56:57 | |
KRWCNY | 50.4625 | 50.5543 | 50.5798 | 50.2465 | -0.0918 | -0.19% | 2024-12-21 05:45:14 | |
AUDCNY | 4.5562 | 4.5482 | 4.5751 | 4.5337 | +0.0076 | +0.16% | 2024-12-21 05:57:00 |