北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2666 | 7.2732 | 7.2732 | 7.2665 | -0.0031 | -0.05% | 2025-04-03 03:04:47 | |
USDCNH | 7.2788 | 7.2797 | 7.2826 | 7.2717 | -0.0021 | -0.03% | 2025-04-03 03:51:22 | |
CNHHKD | 1.06912 | 1.06862 | 1.07008 | 1.06839 | +0.00056 | +0.05% | 2025-04-03 03:51:22 | |
EURCNY | 7.8841 | 7.8468 | 7.9015 | 7.8377 | +0.0373 | +0.47% | 2025-04-03 03:51:28 | |
GBPCNY | 9.4319 | 9.3929 | 9.4377 | 9.3781 | +0.0387 | +0.41% | 2025-04-03 03:51:25 | |
CNYHKD | 107.05 | 106.99 | 107.06 | 106.91 | +0.06 | +0.05% | 2025-04-03 03:50:20 | |
CADCNY | 5.0762 | 5.0832 | 5.0877 | 5.0697 | -0.0070 | -0.14% | 2025-04-03 03:51:28 | |
JPYCNY | 4.8367 | 4.8535 | 4.8691 | 4.8306 | -0.0167 | -0.35% | 2025-04-03 03:51:28 | |
KRWCNY | 49.5950 | 49.4228 | 49.7941 | 49.3172 | +0.1722 | +0.34% | 2025-04-03 03:51:28 | |
AUDCNY | 4.5728 | 4.5609 | 4.5879 | 4.5584 | +0.0122 | +0.26% | 2025-04-03 03:51:27 |