北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2410 | 7.2400 | 7.2433 | 7.2356 | -0.0040 | -0.06% | 2024-11-21 19:02:04 | |
USDCNH | 7.2486 | 7.2483 | 7.2509 | 7.2397 | -0.0003 | -0.01% | 2024-11-21 19:02:09 | |
CNHHKD | 1.07365 | 1.07350 | 1.07485 | 1.07327 | +0.00017 | +0.01% | 2024-11-21 19:02:09 | |
EURCNY | 7.6170 | 7.6387 | 7.6434 | 7.6110 | -0.0220 | -0.29% | 2024-11-21 19:02:09 | |
GBPCNY | 9.1454 | 9.1683 | 9.1708 | 9.1363 | -0.0222 | -0.25% | 2024-11-21 19:02:09 | |
CNYHKD | 107.44 | 107.39 | 107.52 | 107.36 | +0.05 | +0.04% | 2024-11-21 19:02:09 | |
CADCNY | 5.1837 | 5.1840 | 5.1879 | 5.1797 | -0.0005 | -0.01% | 2024-11-21 19:02:09 | |
JPYCNY | 4.6828 | 4.6554 | 4.6921 | 4.6551 | +0.0274 | +0.58% | 2024-11-21 19:02:09 | |
KRWCNY | 51.6803 | 51.8087 | 51.9089 | 51.6484 | -0.1284 | -0.25% | 2024-11-21 19:02:09 | |
AUDCNY | 4.7122 | 4.7099 | 4.7218 | 4.7076 | -0.0003 | -0.01% | 2024-11-21 19:02:09 |