北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2862 | 7.2902 | 7.2975 | 7.2801 | -0.0018 | -0.03% | 2025-04-26 03:04:49 | |
USDCNH | 7.2880 | 7.2865 | 7.2983 | 7.2811 | +0.0007 | +0.00% | 2025-04-26 04:56:52 | |
CNHHKD | 1.06418 | 1.06435 | 1.06550 | 1.06297 | -0.00034 | -0.04% | 2025-04-26 04:56:53 | |
EURCNY | 8.2774 | 8.3022 | 8.3047 | 8.2447 | -0.0237 | -0.29% | 2025-04-26 04:56:55 | |
GBPCNY | 9.6984 | 9.7240 | 9.7269 | 9.6723 | -0.0248 | -0.26% | 2025-04-26 04:56:53 | |
CNYHKD | 106.42 | 106.41 | 106.50 | 106.27 | +0.01 | +0.00% | 2025-04-26 04:56:35 | |
CADCNY | 5.2590 | 5.2615 | 5.2642 | 5.2442 | -0.0025 | -0.05% | 2025-04-26 04:57:00 | |
JPYCNY | 5.0631 | 5.1038 | 5.1054 | 5.0542 | -0.0401 | -0.79% | 2025-04-26 04:56:31 | |
KRWCNY | 50.5771 | 50.9318 | 50.9603 | 50.4705 | -0.3547 | -0.70% | 2025-04-26 03:04:54 | |
AUDCNY | 4.6584 | 4.6711 | 4.6813 | 4.6429 | -0.0094 | -0.21% | 2025-04-26 04:56:54 |