北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2660 | 7.2672 | 7.2830 | 7.2618 | +0.0105 | +0.14% | 2025-01-22 21:11:08 | |
USDCNH | 7.2707 | 7.2624 | 7.2896 | 7.2621 | +0.0050 | +0.06% | 2025-01-22 21:11:17 | |
CNHHKD | 1.07096 | 1.07137 | 1.07180 | 1.06854 | -0.00027 | -0.03% | 2025-01-22 21:11:16 | |
EURCNY | 7.5908 | 7.5744 | 7.5999 | 7.5464 | +0.0164 | +0.21% | 2025-01-22 21:11:16 | |
GBPCNY | 8.9847 | 8.9698 | 8.9944 | 8.9469 | +0.0145 | +0.16% | 2025-01-22 21:11:16 | |
CNYHKD | 107.12 | 107.18 | 107.21 | 106.91 | -0.06 | -0.06% | 2025-01-22 21:11:15 | |
CADCNY | 5.0700 | 5.0693 | 5.0847 | 5.0596 | +0.0007 | +0.01% | 2025-01-22 21:11:16 | |
JPYCNY | 4.6571 | 4.6637 | 4.6723 | 4.6504 | -0.0066 | -0.15% | 2025-01-22 21:11:16 | |
KRWCNY | 50.7309 | 50.6088 | 50.8364 | 50.5506 | +0.1221 | +0.24% | 2025-01-22 21:11:08 | |
AUDCNY | 4.5689 | 4.5549 | 4.5718 | 4.5400 | +0.0129 | +0.28% | 2025-01-22 21:11:16 |