北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 20.0620 | 20.2900 | 20.3673 | 20.0171 | -0.2280 | -1.13% | 2024-12-21 05:56:58 | |
USDTRY | 35.1367 | 35.0780 | 35.2045 | 34.9340 | +0.0587 | +0.16% | 2024-12-21 05:50:22 | |
USDVND | 25445 | 25455 | 25463 | 25445 | -10 | -0.04% | 2024-12-20 17:59:50 | |
EURJPY | 163.124 | 163.209 | 163.657 | 162.336 | -0.064 | -0.04% | 2024-12-21 05:57:00 | |
EURGBP | 0.82954 | 0.82896 | 0.83125 | 0.82697 | +0.00042 | +0.05% | 2024-12-21 05:57:00 | |
EURCHF | 0.93128 | 0.93193 | 0.93212 | 0.92858 | -0.00083 | -0.09% | 2024-12-21 05:57:00 | |
EURHKD | 8.1075 | 8.0531 | 8.1171 | 8.0353 | +0.0528 | +0.65% | 2024-12-21 05:57:00 | |
EURCNY | 7.6049 | 7.5622 | 7.6197 | 7.5489 | +0.0412 | +0.54% | 2024-12-21 05:57:00 | |
EURCAD | 1.4982 | 1.4921 | 1.4992 | 1.4906 | +0.0061 | +0.40% | 2024-12-21 05:57:00 | |
EURAUD | 1.6677 | 1.6616 | 1.6690 | 1.6599 | +0.0063 | +0.37% | 2024-12-21 05:57:00 |