名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDMXN | 20.5425 | 20.6150 | 20.6771 | 20.5320 | -0.0735 | -0.36% | 2025-01-22 20:56:24 | |
USDTRY | 35.6500 | 35.4420 | 35.6541 | 35.4420 | +0.2080 | +0.58% | 2025-01-22 20:56:16 | |
USDVND | 25090 | 25240 | 25240 | 25090 | -170 | -0.68% | 2025-01-22 17:59:55 | |
EURJPY | 162.706 | 162.198 | 162.888 | 161.861 | +0.507 | +0.31% | 2025-01-22 20:56:24 | |
EURGBP | 0.84484 | 0.84424 | 0.84570 | 0.84302 | +0.00059 | +0.06% | 2025-01-22 20:56:24 | |
EURCHF | 0.94481 | 0.94488 | 0.94515 | 0.94280 | +0.00009 | +0.00% | 2025-01-22 20:56:24 | |
EURHKD | 8.1289 | 8.1201 | 8.1417 | 8.0900 | +0.0088 | +0.10% | 2025-01-22 20:56:24 | |
EURCNY | 7.5860 | 7.5744 | 7.5999 | 7.5464 | +0.0116 | +0.15% | 2025-01-22 20:56:24 | |
EURCAD | 1.4967 | 1.4935 | 1.4970 | 1.4905 | +0.0032 | +0.21% | 2025-01-22 20:56:24 | |
EURAUD | 1.6606 | 1.6615 | 1.6639 | 1.6598 | -0.0005 | -0.04% | 2025-01-22 20:56:24 |