北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 20.4092 | 20.2930 | 20.4361 | 20.2780 | +0.1162 | +0.57% | 2025-02-22 05:57:00 | |
USDTRY | 36.4049 | 36.2506 | 36.5349 | 36.1580 | +0.1543 | +0.42% | 2025-02-22 05:50:09 | |
USDVND | 25510 | 25460 | 25540 | 25460 | -5 | -0.02% | 2025-02-21 17:59:51 | |
EURJPY | 156.184 | 157.140 | 158.208 | 155.798 | -0.969 | -0.62% | 2025-02-22 05:56:59 | |
EURGBP | 0.82796 | 0.82889 | 0.82914 | 0.82642 | -0.00085 | -0.11% | 2025-02-22 05:56:59 | |
EURCHF | 0.93911 | 0.94321 | 0.94353 | 0.93802 | -0.00383 | -0.41% | 2025-02-22 05:57:00 | |
EURHKD | 8.1268 | 8.1649 | 8.1685 | 8.1175 | -0.0381 | -0.47% | 2025-02-22 05:56:59 | |
EURCNY | 7.5860 | 7.6050 | 7.6122 | 7.5773 | -0.0193 | -0.26% | 2025-02-22 05:57:00 | |
EURCAD | 1.4879 | 1.4875 | 1.4891 | 1.4832 | +0.0003 | +0.02% | 2025-02-22 05:57:00 | |
EURAUD | 1.64535 | 1.64163 | 1.64699 | 1.63781 | +0.00436 | +0.26% | 2025-02-22 05:57:00 |