北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 20.3528 | 20.2710 | 20.3668 | 20.2420 | +0.0818 | +0.40% | 2024-11-21 18:53:42 | |
USDTRY | 34.5424 | 34.4497 | 34.5610 | 34.2750 | +0.0927 | +0.26% | 2024-11-21 18:53:35 | |
USDVND | 25415 | 25415 | 25430 | 25400 | 0 | 0.00% | 2024-11-21 17:59:51 | |
EURJPY | 162.398 | 163.878 | 163.889 | 162.052 | -1.480 | -0.91% | 2024-11-21 18:53:41 | |
EURGBP | 0.83302 | 0.83306 | 0.83397 | 0.83230 | -0.00005 | -0.01% | 2024-11-21 18:53:41 | |
EURCHF | 0.92980 | 0.93225 | 0.93249 | 0.92838 | -0.00248 | -0.27% | 2024-11-21 18:53:41 | |
EURHKD | 8.1865 | 8.2058 | 8.2133 | 8.1812 | -0.0193 | -0.24% | 2024-11-21 18:53:41 | |
EURCNY | 7.6177 | 7.6387 | 7.6434 | 7.6110 | -0.0213 | -0.28% | 2024-11-21 18:53:41 | |
EURCAD | 1.4690 | 1.4729 | 1.4737 | 1.4683 | -0.0039 | -0.27% | 2024-11-21 18:53:41 | |
EURAUD | 1.6155 | 1.6205 | 1.6206 | 1.6141 | -0.0042 | -0.26% | 2024-11-21 18:53:41 |