北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.11617 | 1.11894 | 1.11931 | 1.11456 | -0.00275 | -0.25% | 2024-11-21 18:56:08 | |
GBPJPY | 194.944 | 196.704 | 196.729 | 194.530 | -1.757 | -0.90% | 2024-11-21 18:56:09 | |
GBPEUR | 1.20052 | 1.20023 | 1.20133 | 1.19892 | +0.00031 | +0.02% | 2024-11-21 18:56:07 | |
GBPNZD | 2.15312 | 2.15398 | 2.15761 | 2.15042 | -0.00094 | -0.05% | 2024-11-21 18:56:10 | |
EURCNY | 7.6170 | 7.6387 | 7.6434 | 7.6110 | -0.0220 | -0.29% | 2024-11-21 18:56:06 | |
GBPCNY | 9.1433 | 9.1683 | 9.1708 | 9.1363 | -0.0243 | -0.27% | 2024-11-21 18:56:07 | |
EURAUD | 1.61556 | 1.62100 | 1.62106 | 1.61464 | -0.00461 | -0.29% | 2024-11-21 18:56:09 | |
EURJPY | 162.371 | 163.878 | 163.889 | 162.052 | -1.507 | -0.92% | 2024-11-21 18:56:10 | |
GBPRUB | 127.542 | 127.496 | 127.998 | 127.005 | +0.048 | +0.03% | 2024-11-21 18:56:08 | |
GBPSGD | 1.69758 | 1.69933 | 1.69967 | 1.69467 | -0.00172 | -0.11% | 2024-11-21 18:56:10 |