北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.14585 | 1.14115 | 1.14647 | 1.14060 | +0.00424 | +0.37% | 2025-04-03 03:51:23 | |
GBPJPY | 194.790 | 193.334 | 194.929 | 192.984 | +1.456 | +0.75% | 2025-04-03 03:51:28 | |
GBPEUR | 1.19644 | 1.19739 | 1.19880 | 1.19362 | -0.00088 | -0.08% | 2025-04-03 03:51:23 | |
GBPNZD | 2.26208 | 2.26684 | 2.26814 | 2.25024 | -0.00502 | -0.23% | 2025-04-03 03:51:23 | |
EURCNY | 7.8841 | 7.8468 | 7.9015 | 7.8377 | +0.0373 | +0.47% | 2025-04-03 03:51:21 | |
GBPCNY | 9.4319 | 9.3929 | 9.4377 | 9.3781 | +0.0387 | +0.41% | 2025-04-03 03:51:25 | |
EURAUD | 1.72323 | 1.71985 | 1.72574 | 1.71125 | +0.00408 | +0.23% | 2025-04-03 03:51:28 | |
EURJPY | 162.792 | 161.462 | 163.036 | 161.104 | +1.330 | +0.82% | 2025-04-03 03:51:23 | |
GBPRUB | 109.329 | 108.990 | 109.389 | 108.543 | +0.326 | +0.29% | 2025-04-03 03:51:25 | |
GBPSGD | 1.74321 | 1.73669 | 1.74376 | 1.73397 | +0.00631 | +0.36% | 2025-04-03 03:51:23 |