北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.12248 | 1.12403 | 1.12522 | 1.11735 | -0.00155 | -0.14% | 2024-12-21 05:57:00 | |
GBPJPY | 196.630 | 196.806 | 197.305 | 195.750 | -0.201 | -0.11% | 2024-12-21 05:57:00 | |
GBPEUR | 1.20533 | 1.20616 | 1.20907 | 1.20285 | -0.00060 | -0.05% | 2024-12-21 05:57:00 | |
GBPNZD | 2.22279 | 2.22129 | 2.22735 | 2.21476 | +0.00207 | +0.09% | 2024-12-21 05:57:00 | |
EURCNY | 7.6049 | 7.5622 | 7.6197 | 7.5489 | +0.0412 | +0.54% | 2024-12-21 05:57:00 | |
GBPCNY | 9.1662 | 9.1203 | 9.2018 | 9.1044 | +0.0459 | +0.50% | 2024-12-21 05:56:59 | |
EURAUD | 1.66811 | 1.66219 | 1.66931 | 1.66039 | +0.00624 | +0.37% | 2024-12-21 05:57:00 | |
EURJPY | 163.124 | 163.209 | 163.657 | 162.336 | -0.064 | -0.04% | 2024-12-21 05:57:00 | |
GBPRUB | 129.422 | 129.086 | 130.502 | 127.914 | +0.331 | +0.25% | 2024-12-21 05:57:00 | |
GBPSGD | 1.70542 | 1.70246 | 1.70821 | 1.69645 | +0.00290 | +0.17% | 2024-12-21 05:58:55 |