名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GBPCHF | 1.11843 | 1.11903 | 1.11959 | 1.11515 | -0.00042 | -0.04% | 2025-01-22 21:08:51 | |
GBPJPY | 192.647 | 192.110 | 192.749 | 191.699 | +0.537 | +0.27% | 2025-01-22 21:08:54 | |
GBPEUR | 1.18376 | 1.18434 | 1.18606 | 1.18230 | -0.00057 | -0.05% | 2025-01-22 21:08:51 | |
GBPNZD | 2.17664 | 2.17650 | 2.18290 | 2.17409 | -0.00019 | -0.01% | 2025-01-22 21:08:51 | |
EURCNY | 7.5886 | 7.5744 | 7.5999 | 7.5464 | +0.0142 | +0.18% | 2025-01-22 21:08:51 | |
GBPCNY | 8.9822 | 8.9698 | 8.9944 | 8.9469 | +0.0120 | +0.13% | 2025-01-22 21:08:54 | |
EURAUD | 1.66038 | 1.66201 | 1.66428 | 1.65982 | -0.00117 | -0.08% | 2025-01-22 21:08:53 | |
EURJPY | 162.730 | 162.198 | 162.888 | 161.861 | +0.531 | +0.32% | 2025-01-22 21:08:52 | |
GBPRUB | 122.098 | 123.328 | 123.332 | 121.421 | -1.227 | -1.00% | 2025-01-22 21:08:54 | |
GBPSGD | 1.67219 | 1.67092 | 1.67370 | 1.66774 | +0.00131 | +0.07% | 2025-01-22 21:08:51 |