北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 196.630 | 196.806 | 197.305 | 195.750 | -0.201 | -0.11% | 2024-12-21 05:57:00 | |
GBPCHF | 1.12248 | 1.12403 | 1.12522 | 1.11735 | -0.00155 | -0.14% | 2024-12-21 05:57:00 | |
GBPCNY | 9.1662 | 9.1203 | 9.2018 | 9.1044 | +0.0459 | +0.50% | 2024-12-21 05:56:59 | |
GBPCAD | 1.8062 | 1.7996 | 1.8096 | 1.7961 | +0.0066 | +0.36% | 2024-12-21 05:56:59 | |
GBPAUD | 2.0108 | 2.0041 | 2.0141 | 2.0003 | +0.0067 | +0.33% | 2024-12-21 05:57:00 | |
GBPNZD | 2.22279 | 2.22129 | 2.22735 | 2.21476 | +0.00207 | +0.09% | 2024-12-21 05:57:00 | |
GBPHKD | 9.7717 | 9.7122 | 9.8004 | 9.6907 | +0.0595 | +0.61% | 2024-12-21 05:56:59 | |
CADJPY | 108.79 | 109.28 | 109.57 | 108.56 | -0.48 | -0.44% | 2024-12-21 05:56:59 | |
CADHKD | 5.4083 | 5.3950 | 5.4194 | 5.3810 | +0.0133 | +0.24% | 2024-12-21 05:56:59 | |
CADCNY | 5.0738 | 5.0668 | 5.0890 | 5.0559 | +0.0070 | +0.13% | 2024-12-21 05:56:59 |