北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 194.844 | 193.334 | 194.929 | 192.984 | +1.510 | +0.78% | 2025-04-03 03:48:18 | |
GBPCHF | 1.14604 | 1.14115 | 1.14647 | 1.14060 | +0.00443 | +0.38% | 2025-04-03 03:48:18 | |
GBPCNY | 9.4362 | 9.3929 | 9.4377 | 9.3781 | +0.0430 | +0.45% | 2025-04-03 03:48:18 | |
GBPCAD | 1.8579 | 1.8474 | 1.8589 | 1.8455 | +0.0104 | +0.56% | 2025-04-03 03:48:18 | |
GBPAUD | 2.0612 | 2.0586 | 2.0626 | 2.0477 | +0.0026 | +0.12% | 2025-04-03 03:48:18 | |
GBPNZD | 2.26195 | 2.26684 | 2.26814 | 2.25024 | -0.00515 | -0.23% | 2025-04-03 03:48:18 | |
GBPHKD | 10.1036 | 10.0518 | 10.1052 | 10.0355 | +0.0514 | +0.51% | 2025-04-03 03:48:18 | |
CADJPY | 104.79 | 104.56 | 104.89 | 103.99 | +0.23 | +0.21% | 2025-04-03 03:48:18 | |
CADHKD | 5.4364 | 5.4392 | 5.4443 | 5.4274 | -0.0028 | -0.06% | 2025-04-03 03:48:18 | |
CADCNY | 5.0780 | 5.0832 | 5.0877 | 5.0697 | -0.0052 | -0.11% | 2025-04-03 03:48:17 |