北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 194.753 | 196.704 | 196.729 | 194.530 | -1.948 | -1.00% | 2024-11-21 18:32:20 | |
GBPCHF | 1.11596 | 1.11894 | 1.11931 | 1.11456 | -0.00296 | -0.27% | 2024-11-21 18:32:20 | |
GBPCNY | 9.1429 | 9.1683 | 9.1708 | 9.1363 | -0.0247 | -0.27% | 2024-11-21 18:32:20 | |
GBPCAD | 1.7640 | 1.7680 | 1.7686 | 1.7628 | -0.0040 | -0.23% | 2024-11-21 18:32:20 | |
GBPAUD | 1.9391 | 1.9446 | 1.9457 | 1.9373 | -0.0054 | -0.28% | 2024-11-21 18:32:20 | |
GBPNZD | 2.15233 | 2.15398 | 2.15761 | 2.15042 | -0.00173 | -0.09% | 2024-11-21 18:32:20 | |
GBPHKD | 9.8256 | 9.8475 | 9.8510 | 9.8221 | -0.0220 | -0.23% | 2024-11-21 18:32:20 | |
CADJPY | 110.32 | 111.16 | 111.17 | 110.22 | -0.84 | -0.76% | 2024-11-21 18:32:20 | |
CADHKD | 5.5684 | 5.5681 | 5.5755 | 5.5662 | +0.0003 | +0.00% | 2024-11-21 18:32:20 | |
CADCNY | 5.1820 | 5.1840 | 5.1879 | 5.1797 | -0.0022 | -0.05% | 2024-11-21 18:32:20 |