北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 188.625 | 189.580 | 190.945 | 188.143 | -0.974 | -0.52% | 2025-02-22 05:56:49 | |
GBPCHF | 1.13407 | 1.13742 | 1.13924 | 1.13281 | -0.00346 | -0.31% | 2025-02-22 05:57:00 | |
GBPCNY | 9.1602 | 9.1742 | 9.1893 | 9.1551 | -0.0140 | -0.16% | 2025-02-22 05:56:33 | |
GBPCAD | 1.7971 | 1.7949 | 1.7983 | 1.7919 | +0.0022 | +0.12% | 2025-02-22 05:57:00 | |
GBPAUD | 1.9870 | 1.9795 | 1.9883 | 1.9771 | +0.0075 | +0.37% | 2025-02-22 05:56:59 | |
GBPNZD | 2.19964 | 2.19812 | 2.20224 | 2.19509 | +0.00164 | +0.07% | 2025-02-22 05:56:59 | |
GBPHKD | 9.8130 | 9.8490 | 9.8539 | 9.8076 | -0.0360 | -0.37% | 2025-02-22 05:56:33 | |
CADJPY | 104.88 | 105.53 | 106.27 | 104.60 | -0.66 | -0.63% | 2025-02-22 05:57:00 | |
CADHKD | 5.4586 | 5.4855 | 5.4875 | 5.4561 | -0.0269 | -0.50% | 2025-02-22 05:57:00 | |
CADCNY | 5.0960 | 5.1098 | 5.1184 | 5.0939 | -0.0142 | -0.28% | 2025-02-22 05:57:00 |