北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 192.746 | 192.110 | 192.754 | 191.699 | +0.636 | +0.33% | 2025-01-22 21:12:47 | |
GBPCHF | 1.11897 | 1.11903 | 1.11959 | 1.11515 | +0.00012 | +0.01% | 2025-01-22 21:12:47 | |
GBPCNY | 8.9872 | 8.9698 | 8.9944 | 8.9469 | +0.0170 | +0.18% | 2025-01-22 21:12:46 | |
GBPCAD | 1.7724 | 1.7691 | 1.7724 | 1.7639 | +0.0033 | +0.18% | 2025-01-22 21:12:47 | |
GBPAUD | 1.9661 | 1.9684 | 1.9713 | 1.9645 | -0.0018 | -0.10% | 2025-01-22 21:12:47 | |
GBPNZD | 2.17704 | 2.17650 | 2.18290 | 2.17409 | +0.00021 | +0.00% | 2025-01-22 21:12:46 | |
GBPHKD | 9.6294 | 9.6158 | 9.6340 | 9.5871 | +0.0132 | +0.13% | 2025-01-22 21:12:47 | |
CADJPY | 108.67 | 108.51 | 108.89 | 108.41 | +0.16 | +0.14% | 2025-01-22 21:12:50 | |
CADHKD | 5.4311 | 5.4338 | 5.4439 | 5.4234 | -0.0027 | -0.05% | 2025-01-22 21:12:47 | |
CADCNY | 5.0695 | 5.0693 | 5.0847 | 5.0596 | +0.0002 | +0.00% | 2025-01-22 21:12:47 |