名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
BTC/USDT | 96217.98 | 96186.50 | 96451.15 | 95771.45 | +31.48 | +0.03% | 2025-02-22 10:01:34 | |
ETH/USDT | 2681.11 | 2662.71 | 2688.67 | 2653.40 | +18.12 | +0.68% | 2025-02-22 10:01:34 | |
XRP/USDT | 2.5827 | 2.5722 | 2.5987 | 2.5523 | +0.0098 | +0.38% | 2025-02-22 10:01:33 | |
FDUSD/USDT | 0.9987 | 0.9979 | 0.9988 | 0.9978 | +0.0008 | +0.08% | 2025-02-22 10:01:33 | |
SOL/USDT | 171.82 | 168.94 | 172.76 | 168.08 | +2.85 | +1.68% | 2025-02-22 10:01:34 | |
BNB/USDT | 650.2 | 647.5 | 651.4 | 645.2 | +2.7 | +0.41% | 2025-02-22 10:01:33 | |
DOGE/USDT | 0.24271 | 0.23950 | 0.24428 | 0.23806 | +0.00304 | +1.26% | 2025-02-22 10:01:34 | |
ADA/USDT | 0.7714 | 0.7618 | 0.7772 | 0.7573 | +0.0092 | +1.20% | 2025-02-22 10:01:34 | |
LTC/USDT | 128.88 | 128.10 | 131.20 | 126.74 | +0.80 | +0.62% | 2025-02-22 10:01:33 | |
DOT/USDT | 5.15 | 5.06 | 5.22 | 5.05 | +0.09 | +1.77% | 2025-02-22 10:01:34 |