北美站全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 67046.96 | 67024.00 | 67240.68 | 66731.24 | +22.96 | +0.03% | 2024-05-18 17:02:22 | |
ETH/USDT | 3118.18 | 3092.01 | 3126.50 | 3083.62 | +26.17 | +0.84% | 2024-05-18 17:02:21 | |
BNB/USDT | 579.9 | 579.0 | 581.9 | 577.5 | -0.9 | -0.16% | 2024-05-18 17:02:22 | |
XRP/USDT | 0.5242 | 0.5235 | 0.5245 | 0.5215 | +0.0007 | +0.13% | 2024-05-18 17:02:22 | |
FDUSD/USDT | 0.9994 | 0.9995 | 0.9997 | 0.9994 | -0.0001 | -0.02% | 2024-05-18 17:02:20 | |
DOGE/USDT | 0.15519 | 0.15515 | 0.15690 | 0.15421 | -0.00029 | -0.19% | 2024-05-18 17:02:21 | |
ADA/USDT | 0.4824 | 0.4825 | 0.4858 | 0.4789 | -0.0001 | -0.03% | 2024-05-18 17:02:22 | |
MATIC/USDT | 0.7188 | 0.7139 | 0.7220 | 0.7131 | +0.0064 | +0.89% | 2024-05-18 17:02:22 | |
LTC/USDT | 84.44 | 84.14 | 84.76 | 83.61 | +0.30 | +0.35% | 2024-05-18 17:02:19 | |
DOT/USDT | 7.21 | 7.20 | 7.23 | 7.15 | +0.01 | +0.13% | 2024-05-18 17:02:20 |