北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7696 | 7.7750 | 7.7769 | 7.7684 | -0.0051 | -0.07% | 2025-02-22 05:55:56 | |
USDKRW | 1434.5 | 1431.6 | 1436.4 | 1430.8 | +2.9 | +0.20% | 2025-02-21 23:59:53 | |
USDCNY | 7.2508 | 7.2460 | 7.2565 | 7.2350 | +0.0117 | +0.16% | 2025-02-22 03:04:53 | |
USDCNH | 7.2494 | 7.2345 | 7.2595 | 7.2318 | +0.0135 | +0.18% | 2025-02-22 05:56:14 | |
CNHHKD | 1.07134 | 1.07461 | 1.07505 | 1.07030 | -0.00324 | -0.31% | 2025-02-22 05:56:14 | |
USDTHB | 33.527 | 33.507 | 33.665 | 33.490 | +0.031 | +0.09% | 2025-02-22 05:58:54 | |
USDMYR | 4.4160 | 4.4225 | 4.4225 | 4.4100 | -0.0110 | -0.25% | 2025-02-21 18:14:59 | |
USDSEK | 10.62975 | 10.61345 | 10.65906 | 10.61022 | +0.01791 | +0.16% | 2025-02-22 05:57:00 | |
USDNOK | 11.1314 | 11.0666 | 11.1527 | 11.0666 | +0.0627 | +0.56% | 2025-02-22 05:58:10 | |
USDZAR | 18.3402 | 18.3489 | 18.3944 | 18.2938 | -0.0087 | -0.05% | 2025-02-22 05:59:00 |