北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7756 | 7.7690 | 7.7761 | 7.7682 | +0.0062 | +0.07% | 2024-12-21 05:56:31 | |
USDKRW | 1437.8 | 1444.4 | 1452.0 | 1437.5 | +0.1 | +0.00% | 2024-12-21 05:59:07 | |
USDCNY | 7.2903 | 7.2950 | 7.2993 | 7.2903 | -0.0043 | -0.06% | 2024-12-21 03:04:57 | |
USDCNH | 7.2911 | 7.3067 | 7.3135 | 7.2896 | -0.0179 | -0.25% | 2024-12-21 05:56:46 | |
CNHHKD | 1.06615 | 1.06304 | 1.06656 | 1.06230 | +0.00326 | +0.30% | 2024-12-21 05:56:46 | |
USDTHB | 34.211 | 34.516 | 34.646 | 34.101 | -0.209 | -0.61% | 2024-12-21 05:57:51 | |
USDMYR | 4.5060 | 4.5050 | 4.5120 | 4.5030 | +0.0030 | +0.06% | 2024-12-20 18:14:48 | |
USDSEK | 11.03506 | 11.00833 | 11.06047 | 10.98546 | +0.00854 | +0.07% | 2024-12-21 05:57:00 | |
USDNOK | 11.3054 | 11.4145 | 11.4736 | 11.2818 | -0.1338 | -1.17% | 2024-12-21 05:58:51 | |
USDZAR | 18.3001 | 18.3522 | 18.4376 | 18.2458 | -0.0845 | -0.46% | 2024-12-21 05:59:00 |