北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7822 | 7.7803 | 7.7829 | 7.7760 | +0.0024 | +0.03% | 2025-04-03 03:47:11 | |
USDKRW | 1464.9 | 1470.0 | 1473.3 | 1459.3 | -5.1 | -0.35% | 2025-04-03 03:47:04 | |
USDCNY | 7.2666 | 7.2732 | 7.2732 | 7.2665 | -0.0031 | -0.05% | 2025-04-03 03:04:47 | |
USDCNH | 7.2768 | 7.2797 | 7.2826 | 7.2717 | -0.0041 | -0.06% | 2025-04-03 03:47:18 | |
CNHHKD | 1.06941 | 1.06862 | 1.07008 | 1.06839 | +0.00085 | +0.07% | 2025-04-03 03:47:18 | |
USDTHB | 34.106 | 34.075 | 34.224 | 34.070 | -0.066 | -0.20% | 2025-04-03 03:47:16 | |
USDMYR | 4.4510 | 4.4290 | 4.4546 | 4.4290 | +0.0160 | +0.36% | 2025-04-02 18:14:45 | |
USDSEK | 9.90391 | 10.00238 | 10.02235 | 9.89262 | -0.10324 | -1.04% | 2025-04-03 03:47:18 | |
USDNOK | 10.3991 | 10.4481 | 10.4747 | 10.3904 | -0.0551 | -0.53% | 2025-04-03 03:47:16 | |
USDZAR | 18.8350 | 18.4613 | 18.8466 | 18.4188 | +0.3737 | +2.02% | 2025-04-03 03:47:17 |