北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7872 | 7.7848 | 7.7903 | 7.7844 | +0.0022 | +0.02% | 2025-01-22 21:01:40 | |
USDKRW | 1432.4 | 1433.3 | 1438.9 | 1429.3 | -0.9 | -0.07% | 2025-01-22 21:01:33 | |
USDCNY | 7.2656 | 7.2672 | 7.2830 | 7.2618 | +0.0101 | +0.13% | 2025-01-22 21:01:33 | |
USDCNH | 7.2720 | 7.2624 | 7.2896 | 7.2621 | +0.0063 | +0.08% | 2025-01-22 21:01:40 | |
CNHHKD | 1.07074 | 1.07137 | 1.07180 | 1.06854 | -0.00049 | -0.05% | 2025-01-22 21:01:40 | |
USDTHB | 33.826 | 33.938 | 34.010 | 33.760 | -0.035 | -0.11% | 2025-01-22 21:01:40 | |
USDMYR | 4.4330 | 4.4620 | 4.4660 | 4.4310 | -0.0400 | -0.90% | 2025-01-22 18:14:39 | |
USDSEK | 10.97837 | 10.96638 | 11.01158 | 10.96196 | +0.01815 | +0.16% | 2025-01-22 21:01:40 | |
USDNOK | 11.2512 | 11.2783 | 11.3355 | 11.2356 | -0.0140 | -0.13% | 2025-01-22 21:01:40 | |
USDZAR | 18.4554 | 18.4892 | 18.5742 | 18.4373 | -0.0338 | -0.19% | 2025-01-22 21:01:41 |