名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDHKD | 7.7716 | 7.7728 | 7.7739 | 7.7699 | -0.0013 | -0.02% | 2024-10-18 12:06:30 | |
USDKRW | 1370.1 | 1368.8 | 1372.9 | 1368.6 | +1.3 | +0.09% | 2024-10-18 12:06:33 | |
USDCNY | 7.1193 | 7.1200 | 7.1251 | 7.1130 | -0.0027 | -0.04% | 2024-10-18 12:06:29 | |
USDCNH | 7.1306 | 7.1322 | 7.1389 | 7.1222 | -0.0052 | -0.08% | 2024-10-18 12:06:30 | |
CNHHKD | 1.08986 | 1.08928 | 1.09097 | 1.08884 | +0.00067 | +0.06% | 2024-10-18 12:06:30 | |
USDTHB | 33.125 | 33.190 | 33.249 | 32.982 | -0.065 | -0.20% | 2024-10-18 12:06:32 | |
USDMYR | 4.3040 | 4.3090 | 4.3090 | 4.3015 | -0.0030 | -0.07% | 2024-10-18 12:06:33 | |
USDSEK | 10.53491 | 10.52354 | 10.54897 | 10.51789 | +0.01186 | +0.11% | 2024-10-18 12:06:30 | |
USDNOK | 10.9040 | 10.9016 | 10.9247 | 10.8663 | -0.0154 | -0.15% | 2024-10-18 12:06:33 | |
USDZAR | 17.6371 | 17.6674 | 17.7056 | 17.6087 | -0.0303 | -0.18% | 2024-10-18 12:06:33 |