北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7827 | 7.7832 | 7.7835 | 7.7813 | -0.0004 | -0.01% | 2024-11-21 18:37:41 | |
USDKRW | 1400.1 | 1396.7 | 1401.5 | 1395.3 | +3.4 | +0.24% | 2024-11-21 18:37:40 | |
USDCNY | 7.2410 | 7.2400 | 7.2433 | 7.2356 | -0.0040 | -0.06% | 2024-11-21 18:37:28 | |
USDCNH | 7.2475 | 7.2483 | 7.2509 | 7.2397 | -0.0014 | -0.02% | 2024-11-21 18:37:40 | |
CNHHKD | 1.07381 | 1.07350 | 1.07485 | 1.07327 | +0.00033 | +0.03% | 2024-11-21 18:37:40 | |
USDTHB | 34.640 | 34.680 | 34.728 | 34.430 | -0.040 | -0.12% | 2024-11-21 18:37:40 | |
USDMYR | 4.4600 | 4.4690 | 4.4730 | 4.4560 | -0.0090 | -0.21% | 2024-11-21 18:14:57 | |
USDSEK | 11.02835 | 11.01420 | 11.03751 | 10.99369 | +0.01436 | +0.13% | 2024-11-21 18:37:40 | |
USDNOK | 11.0534 | 11.0409 | 11.0709 | 11.0272 | +0.0127 | +0.11% | 2024-11-21 18:37:41 | |
USDZAR | 18.1373 | 18.1019 | 18.1805 | 18.0697 | +0.0430 | +0.23% | 2024-11-21 18:37:38 |