北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SY | 0.77 | 0.78 | 0.79 | 0.76 | -0.03 | -3.75% | 2024-12-21 05:34:11 | |
YJ | 1.68 | 1.75 | 1.71 | 1.66 | +0.01 | +0.59% | 2024-12-21 05:01:13 | |
WIMI | 1.05 | 0.92 | 1.10 | 0.90 | +0.10 | +10.52% | 2024-12-21 08:55:42 | |
JFU | 1.55 | 1.52 | 1.55 | 1.50 | +0.04 | +2.64% | 2024-12-21 06:15:25 | |
CLEU | 0.17 | 0.15 | 0.20 | 0.17 | -0.03 | -15.00% | 2024-12-21 08:51:00 | |
HUIZ | 3.00 | 2.85 | 3.09 | 2.77 | +0.21 | +7.52% | 2024-12-21 06:47:55 | |
DAO | 7.05 | 6.89 | 7.29 | 6.81 | -0.02 | -0.29% | 2024-12-21 05:01:41 | |
DUO | 0.66 | 0.64 | 0.71 | 0.66 | -0.02 | -2.95% | 2024-12-21 08:54:39 | |
AIH | -- | -- | -- | -- | -- | -- | -- | |
IMAB | 0.95 | 0.94 | 0.95 | 0.91 | +0.01 | +1.06% | 2024-12-21 07:35:12 |