北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SY | 0.88 | 0.87 | 0.91 | 0.87 | 0.00 | 0.00% | 2025-03-12 04:01:14 | |
YJ | 1.78 | 1.74 | 1.78 | 1.71 | +0.08 | +4.70% | 2025-03-12 04:01:52 | |
WIMI | 0.71 | 0.69 | 0.74 | 0.67 | +0.03 | +4.41% | 2025-03-12 07:49:20 | |
JFU | 1.38 | 1.45 | 1.38 | 1.38 | -0.17 | -10.97% | 2025-03-12 03:59:55 | |
CLEU | 1.81 | 2.08 | 2.13 | 1.81 | -0.33 | -15.43% | 2025-03-12 08:00:31 | |
HUIZ | 3.29 | 3.20 | 3.40 | 3.13 | +0.08 | +2.49% | 2025-03-12 04:01:50 | |
DAO | 8.48 | 8.13 | 8.50 | 8.07 | +0.44 | +5.47% | 2025-03-12 06:57:47 | |
DUO | 0.43 | 0.43 | 0.44 | 0.40 | +0.02 | +4.87% | 2025-03-12 07:59:28 | |
AIH | -- | -- | -- | -- | -- | -- | -- | |
IMAB | 0.83 | 0.82 | 0.85 | 0.78 | +0.01 | +1.21% | 2025-03-12 07:31:22 |