北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ASML | 712.00 | 698.43 | 735.80 | 696.28 | -1.01 | -0.15% | 2024-12-21 08:58:10 | |
DLR | 176.36 | 177.64 | 181.47 | 175.78 | +4.36 | +2.53% | 2024-12-21 06:44:25 | |
COLD | 21.48 | 21.10 | 22.07 | 21.02 | +0.45 | +2.13% | 2024-12-21 06:24:06 | |
CVLT | 155.00 | 156.00 | 162.50 | 150.98 | -2.67 | -1.70% | 2024-12-21 07:44:27 | |
IZM | 2.03 | 2.10 | 2.10 | 2.00 | -0.05 | -2.41% | 2024-12-21 05:02:12 | |
MO | 54.10 | 53.34 | 54.25 | 52.86 | +1.08 | +2.03% | 2024-12-21 08:56:32 | |
BA | 178.42 | 176.66 | 182.00 | 169.49 | +1.72 | +0.97% | 2024-12-21 08:59:23 | |
BP | 28.59 | 28.27 | 28.74 | 28.14 | +0.12 | +0.42% | 2024-12-21 08:59:35 | |
PT | 0.93 | 0.95 | 0.95 | 0.89 | +0.03 | +3.33% | 2024-12-21 05:42:47 | |
KC | 9.56 | 8.93 | 9.77 | 8.84 | +1.25 | +15.04% | 2024-12-21 08:57:26 |