北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EBON | 6.58 | 6.50 | 6.64 | 6.39 | +0.20 | +3.13% | 2024-12-21 08:09:15 | |
UCL | 2.05 | 1.73 | 2.27 | 1.73 | +0.01 | +0.49% | 2024-12-21 08:54:56 | |
WMG | 31.16 | 30.72 | 31.70 | 30.68 | +0.77 | +2.53% | 2024-12-21 05:42:04 | |
DADA | 1.36 | 1.33 | 1.38 | 1.32 | 0.00 | 0.00% | 2024-12-21 05:15:27 | |
LEGN | 34.08 | 34.00 | 34.66 | 32.50 | -0.37 | -1.08% | 2024-12-21 05:13:23 | |
BNR | 6.55 | 6.15 | 7.04 | 6.15 | +0.40 | +6.50% | 2024-12-21 05:00:48 | |
OCG | 1.25 | 1.14 | 1.41 | 1.14 | +0.11 | +9.64% | 2024-12-21 05:02:25 | |
API | 4.55 | 4.00 | 4.58 | 3.94 | +0.48 | +11.79% | 2024-12-21 08:55:47 | |
TIRX | 1.47 | 1.48 | 1.50 | 1.38 | +0.01 | +0.68% | 2024-12-21 05:22:04 | |
GTH | -- | -- | -- | -- | -- | -- | -- |