北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 255.45 | 248.04 | 255.56 | 246.30 | +6.66 | +2.67% | 2024-12-21 09:00:49 | |
AMAT | 164.00 | 160.13 | 164.73 | 158.96 | +2.80 | +1.73% | 2024-12-21 08:59:59 | |
AMD | 120.11 | 119.13 | 121.86 | 117.91 | +1.71 | +1.44% | 2024-12-21 08:59:12 | |
CSCO | 58.65 | 57.49 | 58.78 | 57.27 | +1.16 | +2.01% | 2024-12-21 08:50:47 | |
IBM | 223.50 | 222.99 | 227.68 | 221.75 | +0.92 | +0.41% | 2024-12-21 08:48:27 | |
DELL | 116.04 | 110.72 | 116.50 | 110.17 | +4.74 | +4.25% | 2024-12-21 08:58:23 | |
ERIC | 7.97 | 7.95 | 8.23 | 7.92 | -0.28 | -3.40% | 2024-12-21 08:23:43 | |
INTC | 19.63 | 19.09 | 19.76 | 18.91 | +0.63 | +3.31% | 2024-12-21 08:58:20 | |
MSI | 470.23 | 460.21 | 472.57 | 460.00 | +7.27 | +1.57% | 2024-12-21 08:02:33 | |
MU | 90.41 | 85.07 | 90.52 | 83.54 | +4.20 | +4.87% | 2024-12-21 09:01:06 |