北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 221.00 | 223.81 | 225.84 | 217.45 | -6.48 | -2.85% | 2025-03-12 07:59:20 | |
AMAT | 148.28 | 149.94 | 150.51 | 145.38 | -0.89 | -0.60% | 2025-03-12 07:58:34 | |
AMD | 97.03 | 96.79 | 98.16 | 94.73 | +0.40 | +0.41% | 2025-03-12 07:58:33 | |
CSCO | 60.62 | 62.17 | 62.38 | 60.51 | -1.91 | -3.06% | 2025-03-12 07:51:05 | |
IBM | 249.00 | 255.85 | 256.70 | 245.86 | -7.14 | -2.79% | 2025-03-12 07:56:41 | |
DELL | 92.45 | 90.54 | 92.45 | 88.69 | +2.11 | +2.33% | 2025-03-12 08:00:12 | |
ERIC | 8.11 | 8.41 | 8.45 | 8.11 | -0.11 | -1.34% | 2025-03-12 05:51:27 | |
INTC | 19.83 | 19.91 | 20.06 | 19.29 | +0.08 | +0.40% | 2025-03-12 07:58:03 | |
MSI | 411.73 | 415.69 | 422.42 | 411.73 | -3.27 | -0.79% | 2025-03-12 04:16:08 | |
MU | 89.20 | 87.90 | 91.10 | 86.07 | +2.12 | +2.43% | 2025-03-12 07:59:50 |