北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 221.00 | 223.81 | 225.84 | 217.45 | -6.48 | -2.85% | 2025-03-12 07:59:20 | |
MSFT | 381.05 | 379.00 | 385.96 | 376.91 | +0.89 | +0.23% | 2025-03-12 07:58:28 | |
TSLA | 234.94 | 225.31 | 237.06 | 218.03 | +12.79 | +5.75% | 2025-03-12 08:00:27 | |
NVDA | 109.44 | 106.99 | 112.24 | 104.77 | +2.46 | +2.29% | 2025-03-12 08:00:04 | |
IBM | 249.00 | 255.85 | 256.70 | 245.86 | -7.14 | -2.79% | 2025-03-12 07:56:41 | |
BA | 154.20 | 148.00 | 155.00 | 145.45 | +6.05 | +4.08% | 2025-03-12 07:58:35 | |
CSCO | 60.62 | 62.17 | 62.38 | 60.51 | -1.91 | -3.06% | 2025-03-12 07:51:05 | |
AMAT | 148.28 | 149.94 | 150.51 | 145.38 | -0.89 | -0.60% | 2025-03-12 07:58:34 | |
ABT | 133.66 | 136.54 | 136.73 | 132.00 | -2.64 | -1.94% | 2025-03-12 07:03:52 | |
AMD | 97.03 | 96.79 | 98.16 | 94.73 | +0.40 | +0.41% | 2025-03-12 07:58:33 |