北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TC | 1.01 | 0.99 | 1.04 | 0.92 | +0.08 | +8.60% | 2024-12-21 04:51:45 | |
QFIN | 38.25 | 37.80 | 39.40 | 37.18 | +0.34 | +0.89% | 2024-12-21 06:22:12 | |
CNF | 0.89 | 0.89 | 0.92 | 0.89 | 0.00 | 0.00% | 2024-12-21 05:00:31 | |
MOGU | 2.45 | 2.36 | 2.49 | 2.31 | +0.21 | +9.37% | 2024-12-21 05:54:18 | |
JFIN | 6.21 | 6.27 | 6.60 | 6.21 | -0.26 | -4.02% | 2024-12-21 06:29:39 | |
LEVI | 17.40 | 16.50 | 17.68 | 16.50 | +0.90 | +5.45% | 2024-12-21 08:56:15 | |
ATIF | 0.67 | 0.67 | 0.67 | 0.60 | 0.00 | 0.00% | 2024-12-21 01:06:44 | |
TIGR | 7.07 | 7.04 | 7.30 | 6.90 | +0.02 | +0.28% | 2024-12-21 09:00:01 | |
NEGG | 0.46 | 0.45 | 0.50 | 0.44 | +0.02 | +4.54% | 2024-12-21 08:39:23 | |
GHSI | -- | -- | -- | -- | -- | -- | -- |