北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 221.00 | 223.81 | 225.84 | 217.45 | -6.48 | -2.85% | 2025-03-12 07:59:20 | |
MSFT | 381.05 | 379.00 | 385.96 | 376.91 | +0.89 | +0.23% | 2025-03-12 07:58:28 | |
TSLA | 234.94 | 225.31 | 237.06 | 218.03 | +12.79 | +5.75% | 2025-03-12 08:00:27 | |
INTC | 19.83 | 19.91 | 20.06 | 19.29 | +0.08 | +0.40% | 2025-03-12 07:58:03 | |
ORCL | 144.58 | 143.42 | 145.78 | 137.70 | -4.21 | -2.83% | 2025-03-12 08:00:38 | |
AMD | 97.03 | 96.79 | 98.16 | 94.73 | +0.40 | +0.41% | 2025-03-12 07:58:33 | |
PFE | 26.02 | 26.57 | 27.24 | 26.02 | -0.62 | -2.33% | 2025-03-12 07:59:22 | |
BRK.A | 744707.50 | 744255.66 | 750254.57 | 734625.25 | -236.50 | -0.04% | 2025-03-12 04:01:01 | |
BRK.B | 496.70 | 496.00 | 500.45 | 490.00 | -0.40 | -0.09% | 2025-03-12 07:44:26 | |
AMAT | 148.28 | 149.94 | 150.51 | 145.38 | -0.89 | -0.60% | 2025-03-12 07:58:34 |