北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EH | 21.06 | 22.17 | 22.44 | 20.82 | -1.82 | -7.96% | 2025-03-11 07:56:21 | |
QLI | -- | -- | -- | -- | -- | -- | -- | |
KRKR | 4.36 | 4.50 | 4.74 | 4.06 | -0.44 | -9.17% | 2025-03-11 04:21:15 | |
EJH | 0.76 | 0.71 | 0.76 | 0.60 | +0.08 | +11.76% | 2025-03-11 07:58:37 | |
OCFT | 6.46 | 6.63 | 6.50 | 6.15 | -0.07 | -1.08% | 2025-03-11 04:57:02 | |
CAN | 1.08 | 1.18 | 1.31 | 1.08 | -0.16 | -12.91% | 2025-03-11 07:56:42 | |
UK | 1.07 | 1.10 | 1.12 | 1.07 | -0.04 | -3.61% | 2025-03-11 07:54:55 | |
ZCMD | 1.22 | 1.34 | 1.53 | 1.20 | +0.02 | +1.66% | 2025-03-11 04:37:15 | |
YGMZ | 0.84 | 0.84 | 0.85 | 0.81 | +0.05 | +6.32% | 2025-03-11 03:59:12 | |
GDYN | 17.55 | 17.72 | 18.54 | 17.55 | -0.87 | -4.73% | 2025-03-11 04:52:52 |