北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
UXIN | 4.21 | 3.91 | 4.21 | 3.85 | +0.31 | +7.94% | 2025-03-12 04:01:21 | |
OPRA | 17.59 | 17.36 | 17.69 | 16.90 | +0.36 | +2.08% | 2025-03-12 07:04:32 | |
PDD | 118.30 | 117.24 | 118.66 | 115.12 | +4.50 | +3.95% | 2025-03-12 07:59:29 | |
CANG | 1.76 | 1.70 | 1.80 | 1.72 | +0.09 | +5.38% | 2024-08-09 07:59:25 | |
NIO | 5.23 | 4.77 | 5.33 | 4.72 | +0.84 | +19.13% | 2025-03-12 07:58:32 | |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 | |
XYF | 10.82 | 10.91 | 11.14 | 10.67 | -0.17 | -1.55% | 2025-03-12 04:05:28 | |
VIOT | 1.83 | 1.53 | 1.88 | 1.53 | +0.21 | +12.96% | 2025-03-12 07:31:47 | |
NIU | 2.48 | 2.36 | 2.54 | 2.34 | +0.22 | +9.73% | 2025-03-12 07:59:13 | |
TME | 12.24 | 12.31 | 12.83 | 12.07 | -0.46 | -3.63% | 2025-03-12 07:54:19 |