北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
UXIN | 4.03 | 3.78 | 4.25 | 3.77 | +0.24 | +6.33% | 2024-12-21 05:02:13 | |
OPRA | 19.15 | 18.05 | 19.31 | 18.60 | +0.20 | +1.05% | 2024-12-21 08:45:52 | |
PDD | 99.68 | 98.50 | 100.30 | 97.36 | -1.12 | -1.12% | 2024-12-21 08:58:17 | |
CANG | 1.76 | 1.70 | 1.80 | 1.72 | +0.09 | +5.38% | 2024-08-09 07:59:25 | |
NIO | 4.55 | 4.49 | 4.61 | 4.42 | +0.16 | +3.64% | 2024-12-21 08:59:05 | |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 | |
XYF | 7.80 | 8.14 | 8.14 | 7.68 | +0.04 | +0.51% | 2024-12-21 05:00:43 | |
VIOT | 1.41 | 1.44 | 1.54 | 1.40 | -0.04 | -2.76% | 2024-12-21 05:01:48 | |
NIU | 1.77 | 1.71 | 1.77 | 1.70 | +0.02 | +1.14% | 2024-12-21 07:28:04 | |
TME | 11.99 | 11.65 | 12.98 | 11.65 | +0.13 | +1.09% | 2024-12-21 08:44:37 |