北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EQIX | 928.50 | 920.78 | 938.96 | 920.40 | +51.50 | +5.87% | 2024-12-21 08:17:22 | |
YUMC | 48.58 | 48.38 | 49.27 | 47.43 | +0.08 | +0.16% | 2024-12-21 08:48:10 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 1.17 | 1.15 | 1.17 | 1.11 | +0.04 | +3.53% | 2024-12-21 07:20:23 | |
ZLAB | 26.72 | 26.16 | 27.33 | 25.96 | +0.76 | +2.92% | 2024-12-21 04:58:43 | |
JT | -- | -- | -- | -- | -- | -- | -- | |
FEDU | 10.31 | 12.00 | 11.21 | 10.31 | +0.31 | +3.10% | 2024-12-21 05:00:12 | |
LX | 6.00 | 5.72 | 6.00 | 5.63 | +0.17 | +2.91% | 2024-12-21 08:50:09 | |
STGI | 6.24 | 6.12 | 6.24 | 6.24 | +0.21 | +3.48% | 2024-12-21 04:34:49 | |
HUYA | 3.01 | 2.98 | 3.05 | 2.96 | +0.01 | +0.33% | 2024-12-21 05:12:55 |