北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CYD | 8.81 | 8.74 | 9.19 | 8.69 | +0.01 | +0.11% | 2024-12-21 05:00:03 | |
CHRI | 0.54 | 0.56 | 0.57 | 0.54 | -0.01 | -1.82% | 2024-12-21 06:40:30 | |
CSIQ | 11.50 | 10.71 | 11.65 | 10.60 | +0.70 | +6.48% | 2024-12-21 08:43:21 | |
DSWL | 2.45 | 2.42 | 2.45 | 2.35 | +0.07 | +2.94% | 2024-12-21 05:00:23 | |
CHN | 12.20 | 11.88 | 12.21 | 11.94 | +0.15 | +1.24% | 2024-12-21 05:02:12 | |
CGA | -- | -- | -- | -- | -- | -- | -- | |
CCM | 4.65 | 4.43 | 4.94 | 4.43 | +0.35 | +8.13% | 2024-12-21 04:59:20 | |
VNET | 3.61 | 3.62 | 3.74 | 3.54 | +0.07 | +1.97% | 2024-12-21 08:55:09 | |
LEJU | -- | -- | -- | -- | -- | -- | -- | |
CMCM | 4.75 | 4.59 | 4.81 | 4.51 | +0.15 | +3.26% | 2024-12-21 05:01:52 |