北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
IQY | 2.30 | 2.34 | 2.35 | 2.23 | +0.04 | +1.76% | 2025-03-12 07:47:30 | |
BIDU | 95.02 | 95.45 | 97.19 | 93.13 | +3.03 | +3.29% | 2025-03-12 08:00:04 | |
WB | 11.00 | 11.15 | 11.00 | 10.55 | +0.39 | +3.67% | 2025-03-12 07:52:35 | |
XNET | 5.25 | 4.70 | 5.25 | 4.34 | +0.70 | +15.38% | 2025-03-12 07:52:42 | |
JD | 40.94 | 41.59 | 41.79 | 40.36 | +0.46 | +1.13% | 2025-03-12 07:58:35 | |
BABA | 140.35 | 138.16 | 140.35 | 131.00 | +7.81 | +5.89% | 2025-03-12 08:00:32 | |
NCTY | 11.18 | 10.60 | 11.31 | 10.60 | +0.39 | +3.61% | 2025-03-12 04:01:35 | |
CAAS | 4.22 | 4.29 | 4.49 | 4.22 | -0.06 | -1.41% | 2025-03-12 04:01:47 | |
SEED | 1.90 | 1.91 | 1.98 | 1.89 | +0.06 | +3.26% | 2025-03-12 04:00:07 | |
EDU | 49.02 | 48.89 | 49.31 | 48.04 | +1.02 | +2.12% | 2025-03-12 07:47:51 |