北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ORCL | 170.02 | 167.87 | 171.00 | 167.40 | +1.50 | +0.89% | 2024-12-21 08:55:23 | |
ASX | 10.02 | 9.86 | 10.50 | 9.81 | +0.11 | +1.10% | 2024-12-21 08:38:07 | |
XOM | 106.03 | 105.37 | 106.14 | 104.84 | +0.67 | +0.63% | 2024-12-21 09:00:53 | |
CHT | 37.61 | 37.81 | 38.40 | 37.61 | -0.36 | -0.95% | 2024-12-21 05:03:17 | |
TMICY | 55.07 | 55.07 | 55.07 | 54.03 | +0.95 | +1.75% | 2024-12-21 05:02:34 | |
GIGM | 1.46 | 1.45 | 1.46 | 1.45 | +0.01 | +0.68% | 2024-12-21 05:01:17 | |
SOHU | 13.18 | 12.20 | 13.25 | 12.75 | +0.37 | +2.88% | 2024-12-21 05:01:29 | |
NTES | 93.00 | 92.00 | 93.00 | 91.67 | +1.35 | +1.47% | 2024-12-21 07:29:41 | |
UTSI | 2.38 | 2.45 | 2.49 | 2.38 | +0.12 | +5.30% | 2024-12-21 06:23:39 | |
BILI | 19.68 | 19.27 | 20.10 | 19.42 | -0.05 | -0.26% | 2024-12-21 08:56:02 |