北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ORCL | 144.58 | 143.42 | 145.78 | 137.70 | -4.21 | -2.83% | 2025-03-12 08:00:38 | |
ASX | 9.58 | 9.52 | 9.88 | 9.45 | +0.08 | +0.84% | 2025-03-12 07:45:14 | |
XOM | 109.41 | 111.86 | 112.57 | 109.08 | -2.23 | -2.00% | 2025-03-12 07:53:41 | |
CHT | 38.75 | 39.05 | 39.06 | 38.47 | -0.36 | -0.93% | 2025-03-12 04:01:36 | |
TMICY | 67.30 | 67.30 | 70.86 | 66.75 | -2.06 | -2.98% | 2025-03-12 04:01:51 | |
GIGM | 1.59 | 1.58 | 1.63 | 1.58 | +0.08 | +5.29% | 2025-03-12 04:00:08 | |
SOHU | 13.78 | 13.12 | 14.15 | 13.12 | +0.26 | +1.92% | 2025-03-12 04:00:19 | |
NTES | 102.00 | 104.11 | 105.93 | 102.00 | +1.00 | +0.99% | 2025-03-12 07:12:21 | |
UTSI | 2.61 | 2.37 | 2.61 | 2.30 | +0.12 | +4.81% | 2025-03-12 04:00:52 | |
BILI | 22.88 | 22.98 | 23.53 | 22.34 | +1.28 | +5.92% | 2025-03-12 07:59:45 |