北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LANV | 2.01 | 1.96 | 2.37 | 1.80 | +0.01 | +0.50% | 2024-12-21 08:50:36 | |
GRNQ | 1.04 | 1.00 | 1.08 | 1.03 | +0.04 | +4.00% | 2024-12-21 07:15:12 | |
LIN | 424.31 | 418.37 | 427.68 | 418.27 | +5.78 | +1.38% | 2024-12-21 08:37:56 | |
ECL | 239.73 | 236.01 | 239.73 | 234.77 | +0.85 | +0.35% | 2024-12-21 08:21:04 | |
APD | 293.98 | 294.37 | 297.35 | 292.51 | -6.79 | -2.26% | 2024-12-21 06:23:58 | |
BHP | 49.20 | 48.80 | 49.97 | 48.79 | +0.06 | +0.12% | 2024-12-21 08:45:23 | |
RIO | 58.91 | 58.42 | 59.32 | 58.34 | +0.16 | +0.27% | 2024-12-21 08:59:33 | |
PRPL | 0.91 | 0.86 | 0.96 | 0.86 | 0.00 | 0.00% | 2024-12-21 05:55:56 | |
ZOM | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 2024-12-21 08:59:16 | |
CLSK | 11.30 | 10.90 | 11.37 | 10.64 | +0.30 | +2.72% | 2024-12-21 09:01:39 |