北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LANV | 1.94 | 1.90 | 2.50 | 1.90 | -0.03 | -1.53% | 2025-03-12 08:01:11 | |
GRNQ | 0.92 | 0.92 | 0.97 | 0.92 | -0.02 | -2.13% | 2025-03-12 05:31:48 | |
LIN | 455.59 | 461.78 | 461.90 | 451.12 | -11.31 | -2.43% | 2025-03-12 07:38:17 | |
ECL | 257.35 | 265.65 | 271.77 | 257.35 | -9.09 | -3.42% | 2025-03-12 07:36:40 | |
APD | 298.25 | 303.99 | 316.38 | 298.25 | -5.46 | -1.80% | 2025-03-12 07:43:38 | |
BHP | 49.50 | 50.30 | 50.37 | 49.32 | -0.15 | -0.31% | 2025-03-12 07:46:36 | |
RIO | 61.90 | 62.19 | 62.42 | 61.28 | -0.15 | -0.25% | 2025-03-12 07:40:44 | |
PRPL | 0.73 | 0.73 | 0.75 | 0.68 | +0.04 | +5.79% | 2025-03-12 07:08:53 | |
ZOM | -- | -- | -- | -- | -- | -- | -- | |
CLSK | 8.27 | 7.97 | 8.45 | 7.46 | +0.44 | +5.61% | 2025-03-12 07:59:29 |