北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BUD | 62.51 | 62.73 | 63.72 | 61.98 | +0.11 | +0.17% | 2025-03-12 07:50:23 | |
PM | 154.75 | 150.80 | 154.75 | 150.21 | +2.76 | +1.81% | 2025-03-12 08:01:14 | |
BTI | 41.00 | 40.61 | 41.10 | 40.52 | +0.43 | +1.05% | 2025-03-12 07:57:17 | |
ZION | 47.33 | 47.33 | 48.18 | 46.19 | -0.47 | -0.99% | 2025-03-12 04:02:00 | |
ABCB | 56.29 | 57.22 | 57.68 | 55.80 | -0.57 | -1.01% | 2025-03-12 04:01:59 | |
ZIONP | 23.92 | 23.70 | 23.92 | 23.65 | +0.34 | +1.44% | 2025-03-12 04:00:25 | |
AER | 98.14 | 94.02 | 98.14 | 94.57 | +5.51 | +5.94% | 2025-03-12 06:23:19 | |
BRK.A | 744707.50 | 744255.66 | 750254.57 | 734625.25 | -236.50 | -0.04% | 2025-03-12 04:01:01 | |
BRK.B | 496.70 | 496.00 | 500.45 | 490.00 | -0.40 | -0.09% | 2025-03-12 07:44:26 | |
CB | 291.00 | 291.64 | 295.00 | 289.04 | +5.00 | +1.74% | 2025-03-12 07:30:59 |