北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BUD | 50.50 | 49.67 | 50.50 | 49.83 | +0.27 | +0.53% | 2024-12-21 08:47:59 | |
PM | 124.22 | 122.25 | 130.40 | 122.24 | +2.22 | +1.81% | 2024-12-21 08:51:46 | |
BTI | 36.25 | 35.99 | 36.60 | 35.85 | -0.75 | -2.03% | 2024-12-21 08:46:54 | |
ZION | 53.67 | 52.41 | 54.06 | 52.07 | +1.31 | +2.50% | 2024-12-21 04:58:22 | |
ABCB | 62.81 | 61.49 | 63.40 | 61.67 | +0.86 | +1.38% | 2024-12-21 05:18:27 | |
ZIONP | 23.61 | 23.48 | 24.15 | 23.42 | +0.10 | +0.42% | 2024-12-21 05:01:25 | |
AER | 95.30 | 92.92 | 95.30 | 92.41 | +0.99 | +1.04% | 2024-12-21 08:33:38 | |
BRK.A | -- | -- | -- | -- | -- | -- | -- | |
BRK.B | 454.74 | 448.66 | 454.74 | 448.89 | +6.15 | +1.37% | 2024-12-21 08:59:02 | |
CB | 273.20 | 272.45 | 275.63 | 270.75 | +1.73 | +0.63% | 2024-12-21 08:01:09 |