北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AMT | 178.00 | 182.47 | 186.50 | 178.00 | -2.00 | -1.12% | 2024-12-21 08:13:53 | |
PLD | 106.46 | 101.62 | 106.46 | 101.37 | +5.06 | +4.99% | 2024-12-21 08:50:03 | |
CCI | 90.72 | 90.25 | 92.13 | 89.60 | -0.77 | -0.85% | 2024-12-21 08:58:30 | |
JNJ | 144.90 | 143.11 | 156.09 | 142.75 | +1.33 | +0.92% | 2024-12-21 08:58:23 | |
PFE | 26.36 | 25.98 | 26.49 | 25.77 | +0.66 | +2.56% | 2024-12-21 08:58:26 | |
NVS | 97.50 | 96.11 | 97.50 | 96.52 | -0.30 | -0.31% | 2024-12-21 08:29:47 | |
UNH | 501.00 | 493.18 | 502.64 | 488.73 | +13.00 | +2.66% | 2024-12-21 08:58:47 | |
ABT | 114.11 | 113.11 | 115.11 | 112.52 | +1.69 | +1.50% | 2024-12-21 08:38:47 | |
TMO | 524.05 | 516.45 | 535.27 | 512.85 | +12.85 | +2.51% | 2024-12-21 08:51:42 | |
GE | 168.90 | 163.88 | 181.63 | 136.69 | +4.05 | +2.45% | 2024-12-21 08:42:52 |