北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AMT | 211.92 | 213.78 | 214.59 | 206.06 | -3.28 | -1.53% | 2025-03-12 07:06:11 | |
PLD | 117.76 | 118.90 | 120.14 | 117.28 | -0.19 | -0.17% | 2025-03-12 07:59:47 | |
CCI | 98.30 | 98.83 | 99.80 | 96.55 | -0.84 | -0.85% | 2025-03-12 07:47:06 | |
JNJ | 165.98 | 167.19 | 167.50 | 165.05 | -2.42 | -1.44% | 2025-03-12 07:59:30 | |
PFE | 26.02 | 26.57 | 27.24 | 26.02 | -0.62 | -2.33% | 2025-03-12 07:59:22 | |
NVS | 111.41 | 113.60 | 113.69 | 108.00 | -4.39 | -3.80% | 2025-03-12 07:56:13 | |
UNH | 485.00 | 482.50 | 486.76 | 477.14 | +4.78 | +0.99% | 2025-03-12 08:00:12 | |
ABT | 133.66 | 136.54 | 136.73 | 132.00 | -2.64 | -1.94% | 2025-03-12 07:03:52 | |
TMO | 516.70 | 524.98 | 526.21 | 508.00 | -10.46 | -1.99% | 2025-03-12 07:21:31 | |
GE | 191.88 | 190.53 | 193.68 | 188.32 | +2.36 | +1.24% | 2025-03-12 07:53:04 |