北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SONY | 21.10 | 20.89 | 21.16 | 20.78 | +0.04 | +0.18% | 2024-12-21 08:59:51 | |
ROKU | 80.66 | 77.66 | 81.84 | 77.09 | +2.63 | +3.37% | 2024-12-21 08:50:35 | |
PG | 168.19 | 169.15 | 169.87 | 167.51 | -0.69 | -0.41% | 2024-12-21 08:55:37 | |
NKE | 76.75 | 75.46 | 77.94 | 76.43 | +0.07 | +0.09% | 2024-12-21 08:59:13 | |
UL | 57.16 | 56.98 | 57.67 | 56.87 | -0.36 | -0.63% | 2024-12-21 05:37:52 | |
TSLA | 423.30 | 424.58 | 447.08 | 417.64 | -5.00 | -1.17% | 2024-12-21 09:01:11 | |
TM | 178.17 | 176.34 | 179.97 | 175.99 | +2.91 | +1.66% | 2024-12-21 08:51:03 | |
GM | 51.98 | 50.14 | 52.15 | 50.07 | +1.64 | +3.25% | 2024-12-21 08:56:36 | |
KO | 62.60 | 62.53 | 63.06 | 62.29 | +0.17 | +0.27% | 2024-12-21 08:55:20 | |
PEP | 152.90 | 150.78 | 153.49 | 150.51 | +1.65 | +1.09% | 2024-12-21 08:57:21 |