北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SONY | 22.89 | 22.90 | 23.15 | 22.66 | +0.26 | +1.14% | 2025-03-12 08:00:15 | |
ROKU | 70.00 | 71.18 | 72.10 | 68.34 | -0.28 | -0.40% | 2025-03-12 07:58:25 | |
PG | 173.59 | 175.53 | 176.20 | 172.34 | -3.79 | -2.14% | 2025-03-12 07:54:23 | |
NKE | 74.20 | 75.91 | 76.08 | 73.62 | -2.20 | -2.88% | 2025-03-12 07:56:45 | |
UL | 59.40 | 60.05 | 60.07 | 58.97 | -1.45 | -2.39% | 2025-03-12 07:42:42 | |
TSLA | 234.94 | 225.31 | 237.06 | 218.03 | +12.79 | +5.75% | 2025-03-12 08:00:27 | |
TM | 186.00 | 185.00 | 189.00 | 183.00 | -1.00 | -0.54% | 2025-03-12 07:55:44 | |
GM | 48.52 | 48.22 | 48.83 | 46.03 | +0.53 | +1.10% | 2025-03-12 07:59:56 | |
KO | 71.07 | 71.21 | 73.22 | 71.07 | -0.54 | -0.76% | 2025-03-12 07:59:56 | |
PEP | 152.50 | 155.79 | 156.04 | 151.81 | -2.89 | -1.86% | 2025-03-12 07:57:09 |