北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BQ | 0.29 | 0.33 | 0.32 | 0.29 | -0.01 | -3.34% | 2024-12-21 05:38:01 | |
HYW | -- | -- | -- | -- | -- | -- | -- | |
LXEH | 4.92 | 3.95 | 5.70 | 3.83 | +0.74 | +17.70% | 2024-12-21 08:01:35 | |
HUDI | 1.58 | 1.63 | 1.64 | 1.55 | -0.03 | -1.87% | 2024-12-21 08:46:47 | |
WNW | 2.13 | 1.71 | 2.40 | 1.71 | +0.40 | +23.12% | 2024-12-21 08:48:00 | |
MNSO | 23.20 | 22.76 | 23.68 | 23.19 | -0.20 | -0.86% | 2024-12-21 06:32:44 | |
LU | 2.45 | 2.39 | 2.49 | 2.40 | +0.01 | +0.40% | 2024-12-21 05:36:43 | |
YSG | 4.54 | 4.44 | 4.56 | 4.32 | +0.19 | +4.36% | 2024-12-21 05:02:56 | |
YQ | 1.63 | 1.56 | 1.63 | 1.56 | +0.07 | +4.48% | 2024-12-21 05:02:08 | |
ABNB | 134.70 | 128.61 | 135.82 | 128.34 | +5.70 | +4.41% | 2024-12-21 08:22:43 |