北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JT | -- | -- | -- | -- | -- | -- | -- | |
FEDU | 10.31 | 12.00 | 11.21 | 10.31 | +0.31 | +3.10% | 2024-12-21 05:00:12 | |
LX | 6.00 | 5.72 | 6.00 | 5.63 | +0.17 | +2.91% | 2024-12-21 08:50:09 | |
STGI | 6.24 | 6.12 | 6.24 | 6.24 | +0.21 | +3.48% | 2024-12-21 04:34:49 | |
HUYA | 3.01 | 2.98 | 3.05 | 2.96 | +0.01 | +0.33% | 2024-12-21 05:12:55 | |
UXIN | 4.03 | 3.78 | 4.25 | 3.77 | +0.24 | +6.33% | 2024-12-21 05:02:13 | |
OPRA | 19.15 | 18.05 | 19.31 | 18.60 | +0.20 | +1.05% | 2024-12-21 08:45:52 | |
PDD | 99.68 | 98.50 | 100.30 | 97.36 | -1.12 | -1.12% | 2024-12-21 08:58:17 | |
CANG | 1.76 | 1.70 | 1.80 | 1.72 | +0.09 | +5.38% | 2024-08-09 07:59:25 | |
NIO | 4.55 | 4.49 | 4.61 | 4.42 | +0.16 | +3.64% | 2024-12-21 08:59:05 |