北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TM | 185.86 | 185.97 | 186.33 | 185.67 | -0.14 | -0.08% | 2025-03-12 22:19:18 | |
LLY | 824.99 | 814.95 | 834.65 | 814.95 | +0.93 | +0.11% | 2025-03-12 22:19:03 | |
BIDU | 91.50 | 92.84 | 93.51 | 91.40 | -3.52 | -3.71% | 2025-03-12 22:18:49 | |
MCD | 299.50 | 303.69 | 306.43 | 299.00 | -7.26 | -2.37% | 2025-03-12 22:19:17 | |
Meta | 621.63 | 629.90 | 633.33 | 620.57 | +15.92 | +2.62% | 2025-03-12 22:19:25 | |
WB | 10.68 | 10.71 | 10.84 | 10.55 | -0.32 | -2.91% | 2025-03-12 22:17:57 | |
MRK | 93.74 | 94.07 | 94.17 | 92.86 | -0.99 | -1.05% | 2025-03-12 22:19:03 | |
XNET | 4.96 | 5.31 | 5.46 | 4.78 | -0.29 | -5.53% | 2025-03-12 22:19:13 | |
MS | 113.54 | 115.00 | 115.15 | 113.42 | +1.50 | +1.33% | 2025-03-12 22:19:03 | |
XOM | 109.00 | 109.31 | 109.59 | 108.43 | -0.41 | -0.38% | 2025-03-12 22:18:38 |