北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 255.45 | 248.04 | 255.56 | 246.30 | +6.66 | +2.67% | 2024-12-21 09:00:49 | |
MSFT | 437.29 | 431.46 | 443.72 | 408.85 | +1.18 | +0.27% | 2024-12-21 08:58:05 | |
TSLA | 423.30 | 424.58 | 447.08 | 417.64 | -5.00 | -1.17% | 2024-12-21 09:01:11 | |
NVDA | 135.22 | 129.12 | 135.80 | 128.22 | +5.20 | +3.99% | 2024-12-21 08:59:59 | |
IBM | 223.50 | 222.99 | 227.68 | 221.75 | +0.92 | +0.41% | 2024-12-21 08:48:27 | |
BA | 178.42 | 176.66 | 182.00 | 169.49 | +1.72 | +0.97% | 2024-12-21 08:59:23 | |
CSCO | 58.65 | 57.49 | 58.78 | 57.27 | +1.16 | +2.01% | 2024-12-21 08:50:47 | |
AMAT | 164.00 | 160.13 | 164.73 | 158.96 | +2.80 | +1.73% | 2024-12-21 08:59:59 | |
ABT | 114.11 | 113.11 | 115.11 | 112.52 | +1.69 | +1.50% | 2024-12-21 08:38:47 | |
AMD | 120.11 | 119.13 | 121.86 | 117.91 | +1.71 | +1.44% | 2024-12-21 08:59:12 |