北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSIQ | 9.50 | 9.65 | 9.73 | 9.40 | -0.20 | -2.07% | 2025-03-13 06:08:16 | |
UBER | 71.25 | 72.31 | 72.42 | 69.55 | +0.60 | +0.84% | 2025-03-13 06:30:54 | |
F | 9.61 | 9.70 | 9.71 | 9.46 | -0.08 | -0.83% | 2025-03-13 06:29:56 | |
WMT | 85.25 | 87.88 | 89.10 | 84.88 | -2.19 | -2.51% | 2025-03-13 06:21:45 | |
DSWL | 2.31 | 2.36 | 2.34 | 2.31 | -0.02 | -0.86% | 2025-03-13 04:01:22 | |
WFC | 69.15 | 68.80 | 69.49 | 67.70 | +1.87 | +2.77% | 2025-03-13 06:30:30 | |
CHN | 13.14 | 13.11 | 13.16 | 13.03 | -0.05 | -0.38% | 2025-03-13 04:00:38 | |
BLCO | 15.24 | 15.55 | 15.57 | 15.11 | -0.51 | -3.24% | 2025-03-13 04:02:08 | |
CGA | -- | -- | -- | -- | -- | -- | -- | |
CCM | 4.59 | 4.41 | 4.60 | 4.18 | +0.25 | +5.76% | 2025-03-13 04:06:40 |