北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LEVI | 17.40 | 16.50 | 17.68 | 16.50 | +0.90 | +5.45% | 2024-12-21 08:56:15 | |
ATIF | 0.67 | 0.67 | 0.67 | 0.60 | 0.00 | 0.00% | 2024-12-21 01:06:44 | |
TIGR | 7.07 | 7.04 | 7.30 | 6.90 | +0.02 | +0.28% | 2024-12-21 09:00:01 | |
NEGG | 0.46 | 0.45 | 0.50 | 0.44 | +0.02 | +4.54% | 2024-12-21 08:39:23 | |
GHSI | -- | -- | -- | -- | -- | -- | -- | |
SY | 0.77 | 0.78 | 0.79 | 0.76 | -0.03 | -3.75% | 2024-12-21 05:34:11 | |
YJ | 1.68 | 1.75 | 1.71 | 1.66 | +0.01 | +0.59% | 2024-12-21 05:01:13 | |
WIMI | 1.05 | 0.92 | 1.10 | 0.90 | +0.10 | +10.52% | 2024-12-21 08:55:42 | |
JFU | 1.55 | 1.52 | 1.55 | 1.50 | +0.04 | +2.64% | 2024-12-21 06:15:25 | |
CLEU | 0.17 | 0.15 | 0.20 | 0.17 | -0.03 | -15.00% | 2024-12-21 08:51:00 |