北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BABA | 82.73 | 81.89 | 85.39 | 82.73 | -1.55 | -1.84% | 2024-12-21 08:57:53 | |
NCTY | 14.21 | 14.20 | 15.33 | 13.55 | -0.18 | -1.26% | 2024-12-21 07:26:29 | |
CAAS | 4.06 | 3.95 | 4.06 | 3.78 | +0.19 | +4.90% | 2024-12-21 08:47:44 | |
SEED | 2.13 | 2.11 | 2.25 | 2.11 | 0.00 | 0.00% | 2024-12-21 04:44:57 | |
EDU | 61.30 | 59.97 | 61.99 | 59.97 | +1.26 | +2.09% | 2024-12-21 08:48:43 | |
CYD | 8.81 | 8.74 | 9.19 | 8.69 | +0.01 | +0.11% | 2024-12-21 05:00:03 | |
CHRI | 0.54 | 0.56 | 0.57 | 0.54 | -0.01 | -1.82% | 2024-12-21 06:40:30 | |
CSIQ | 11.50 | 10.71 | 11.65 | 10.60 | +0.70 | +6.48% | 2024-12-21 08:43:21 | |
DSWL | 2.45 | 2.42 | 2.45 | 2.35 | +0.07 | +2.94% | 2024-12-21 05:00:23 | |
CHN | 12.20 | 11.88 | 12.21 | 11.94 | +0.15 | +1.24% | 2024-12-21 05:02:12 |