北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 | |
XYF | 7.80 | 8.14 | 8.14 | 7.68 | +0.04 | +0.51% | 2024-12-21 05:00:43 | |
VIOT | 1.41 | 1.44 | 1.54 | 1.40 | -0.04 | -2.76% | 2024-12-21 05:01:48 | |
NIU | 1.77 | 1.71 | 1.77 | 1.70 | +0.02 | +1.14% | 2024-12-21 07:28:04 | |
TME | 11.99 | 11.65 | 12.98 | 11.65 | +0.13 | +1.09% | 2024-12-21 08:44:37 | |
TC | 1.01 | 0.99 | 1.04 | 0.92 | +0.08 | +8.60% | 2024-12-21 04:51:45 | |
QFIN | 38.25 | 37.80 | 39.40 | 37.18 | +0.34 | +0.89% | 2024-12-21 06:22:12 | |
CNF | 0.89 | 0.89 | 0.92 | 0.89 | 0.00 | 0.00% | 2024-12-21 05:00:31 | |
MOGU | 2.45 | 2.36 | 2.49 | 2.31 | +0.21 | +9.37% | 2024-12-21 05:54:18 | |
JFIN | 6.21 | 6.27 | 6.60 | 6.21 | -0.26 | -4.02% | 2024-12-21 06:29:39 |