北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SOHU | 13.78 | 13.12 | 14.15 | 13.12 | +0.26 | +1.92% | 2025-03-12 04:00:19 | |
NVS | 111.41 | 113.60 | 113.69 | 108.00 | -4.39 | -3.80% | 2025-03-12 07:56:13 | |
COIN | 191.98 | 186.00 | 206.84 | 176.85 | +12.75 | +7.11% | 2025-03-12 07:59:59 | |
SMCI | 41.49 | 36.81 | 41.49 | 35.99 | +4.59 | +12.43% | 2025-03-12 08:00:05 | |
AMZN | 197.28 | 193.90 | 200.16 | 193.41 | +2.74 | +1.40% | 2025-03-12 08:01:13 | |
ORCL | 144.58 | 143.42 | 145.78 | 137.70 | -4.21 | -2.83% | 2025-03-12 08:00:38 | |
NTES | 102.00 | 104.11 | 105.93 | 102.00 | +1.00 | +0.99% | 2025-03-12 07:12:21 | |
GS | 533.49 | 532.47 | 539.83 | 524.20 | +1.83 | +0.34% | 2025-03-12 07:59:12 | |
DIS | 98.27 | 99.79 | 101.04 | 97.45 | -4.81 | -4.67% | 2025-03-12 07:58:50 | |
COST | 932.00 | 931.00 | 938.00 | 921.20 | -2.41 | -0.26% | 2025-03-12 07:59:54 |