北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JNJ | 165.98 | 167.19 | 167.50 | 165.05 | -2.42 | -1.44% | 2025-03-12 07:59:30 | |
TMICY | 67.30 | 67.30 | 70.86 | 66.75 | -2.06 | -2.98% | 2025-03-12 04:01:51 | |
C | 67.78 | 67.29 | 68.47 | 66.17 | +0.37 | +0.54% | 2025-03-12 08:01:06 | |
MU | 89.20 | 87.90 | 91.10 | 86.07 | +2.12 | +2.43% | 2025-03-12 07:59:50 | |
GIGM | 1.59 | 1.58 | 1.63 | 1.58 | +0.08 | +5.29% | 2025-03-12 04:00:08 | |
CRM | 277.25 | 273.72 | 280.43 | 272.00 | +4.35 | +1.59% | 2025-03-12 07:47:42 | |
CCL | 19.15 | 18.89 | 19.20 | 18.16 | +0.07 | +0.36% | 2025-03-12 08:00:51 | |
NKE | 74.20 | 75.91 | 76.08 | 73.62 | -2.20 | -2.88% | 2025-03-12 07:56:45 | |
MSI | 411.73 | 415.69 | 422.42 | 411.73 | -3.27 | -0.79% | 2025-03-12 04:16:08 | |
CRWD | 330.82 | 310.41 | 339.00 | 308.00 | +21.96 | +7.11% | 2025-03-12 07:58:02 |