北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ASX | 10.02 | 9.86 | 10.50 | 9.81 | +0.11 | +1.10% | 2024-12-21 08:38:07 | |
GE | 168.90 | 163.88 | 181.63 | 136.69 | +4.05 | +2.45% | 2024-12-21 08:42:52 | |
GM | 51.98 | 50.14 | 52.15 | 50.07 | +1.64 | +3.25% | 2024-12-21 08:56:36 | |
CHT | 37.61 | 37.81 | 38.40 | 37.61 | -0.36 | -0.95% | 2024-12-21 05:03:17 | |
INTC | 19.63 | 19.09 | 19.76 | 18.91 | +0.63 | +3.31% | 2024-12-21 08:58:20 | |
JNJ | 144.90 | 143.11 | 156.09 | 142.75 | +1.33 | +0.92% | 2024-12-21 08:58:23 | |
TMICY | 55.07 | 55.07 | 55.07 | 54.03 | +0.95 | +1.75% | 2024-12-21 05:02:34 | |
MU | 90.41 | 85.07 | 90.52 | 83.54 | +4.20 | +4.87% | 2024-12-21 09:01:06 | |
GIGM | 1.46 | 1.45 | 1.46 | 1.45 | +0.01 | +0.68% | 2024-12-21 05:01:17 | |
NKE | 76.75 | 75.46 | 77.94 | 76.43 | +0.07 | +0.09% | 2024-12-21 08:59:13 |