北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ERIC | 8.11 | 8.41 | 8.45 | 8.11 | -0.11 | -1.34% | 2025-03-12 05:51:27 | |
ASX | 9.58 | 9.52 | 9.88 | 9.45 | +0.08 | +0.84% | 2025-03-12 07:45:14 | |
GE | 191.88 | 190.53 | 193.68 | 188.32 | +2.36 | +1.24% | 2025-03-12 07:53:04 | |
GOOG | 166.37 | 166.68 | 168.66 | 163.24 | -1.44 | -0.86% | 2025-03-12 08:00:47 | |
ARM | 111.99 | 116.00 | 118.50 | 110.25 | -4.39 | -3.78% | 2025-03-12 08:00:03 | |
GM | 48.52 | 48.22 | 48.83 | 46.03 | +0.53 | +1.10% | 2025-03-12 07:59:56 | |
AVGO | 191.20 | 188.05 | 195.59 | 185.35 | +6.75 | +3.65% | 2025-03-12 07:56:11 | |
CHT | 38.75 | 39.05 | 39.06 | 38.47 | -0.36 | -0.93% | 2025-03-12 04:01:36 | |
INTC | 19.83 | 19.91 | 20.06 | 19.29 | +0.08 | +0.40% | 2025-03-12 07:58:03 | |
BAC | 39.76 | 39.70 | 40.66 | 39.27 | -0.07 | -0.18% | 2025-03-12 08:00:48 |