北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KO | 62.60 | 62.53 | 63.06 | 62.29 | +0.17 | +0.27% | 2024-12-21 08:55:20 | |
ASML | 712.00 | 698.43 | 735.80 | 696.28 | -1.01 | -0.15% | 2024-12-21 08:58:10 | |
BRK.B | 454.74 | 448.66 | 454.74 | 448.89 | +6.15 | +1.37% | 2024-12-21 08:59:02 | |
BRK.A | -- | -- | -- | -- | -- | -- | -- | |
ABNB | 134.70 | 128.61 | 135.82 | 128.34 | +5.70 | +4.41% | 2024-12-21 08:22:43 | |
RBLX | 60.44 | 58.27 | 60.49 | 57.49 | +1.75 | +2.98% | 2024-12-21 08:58:29 | |
CVX | 143.00 | 141.16 | 146.45 | 140.55 | +1.95 | +1.38% | 2024-12-21 09:00:28 | |
DELL | 116.04 | 110.72 | 116.50 | 110.17 | +4.74 | +4.25% | 2024-12-21 08:58:23 | |
UNH | 501.00 | 493.18 | 502.64 | 488.73 | +13.00 | +2.66% | 2024-12-21 08:58:47 | |
ERIC | 7.97 | 7.95 | 8.23 | 7.92 | -0.28 | -3.40% | 2024-12-21 08:23:43 |