北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KO | 71.07 | 71.21 | 73.22 | 71.07 | -0.54 | -0.76% | 2025-03-12 07:59:56 | |
ASML | 690.70 | 698.82 | 702.00 | 681.30 | +7.59 | +1.11% | 2025-03-12 08:00:39 | |
BRK.B | 496.70 | 496.00 | 500.45 | 490.00 | -0.40 | -0.09% | 2025-03-12 07:44:26 | |
BRK.A | 744707.50 | 744255.66 | 750254.57 | 734625.25 | -236.50 | -0.04% | 2025-03-12 04:01:01 | |
ABNB | 125.83 | 129.98 | 130.77 | 123.70 | -6.32 | -4.79% | 2025-03-12 07:59:35 | |
ADBE | 435.73 | 432.88 | 441.32 | 431.00 | +0.65 | +0.14% | 2025-03-12 07:56:31 | |
RBLX | 54.76 | 53.47 | 57.80 | 52.56 | +1.72 | +3.24% | 2025-03-12 07:56:54 | |
CVX | 154.27 | 158.72 | 158.84 | 153.75 | -3.30 | -2.10% | 2025-03-12 07:59:14 | |
DELL | 92.45 | 90.54 | 92.45 | 88.69 | +2.11 | +2.33% | 2025-03-12 08:00:12 | |
UNH | 485.00 | 482.50 | 486.76 | 477.14 | +4.78 | +0.99% | 2025-03-12 08:00:12 |