北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BUD | 62.50 | 61.86 | 62.50 | 61.77 | +1.11 | +1.80% | 2025-03-15 07:55:28 | |
JYD | 3.80 | 3.76 | 3.82 | 3.62 | +0.16 | +4.39% | 2025-03-15 05:43:22 | |
SFWL | 1.00 | 1.01 | 1.01 | 0.98 | 0.00 | 0.00% | 2025-03-15 04:01:34 | |
CAN | 1.11 | 1.08 | 1.11 | 1.02 | +0.07 | +6.73% | 2025-03-15 07:57:27 | |
LGCL | 0.60 | 0.63 | 0.63 | 0.57 | -0.01 | -1.64% | 2025-03-15 07:40:32 | |
UK | 1.14 | 1.15 | 1.15 | 1.11 | 0.00 | 0.00% | 2025-03-15 04:01:17 | |
ZCMD | 1.30 | 1.20 | 1.30 | 1.20 | +0.10 | +8.33% | 2025-03-15 04:01:44 | |
ZKH | 3.63 | 3.88 | 3.74 | 3.51 | -0.04 | -1.09% | 2025-03-15 03:58:28 | |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 | |
YGMZ | 0.95 | 0.94 | 0.95 | 0.87 | +0.04 | +4.39% | 2025-03-15 05:22:25 |