北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
RIO | 58.91 | 58.42 | 59.32 | 58.34 | +0.16 | +0.27% | 2024-12-21 08:59:33 | |
PRPL | 0.91 | 0.86 | 0.96 | 0.86 | 0.00 | 0.00% | 2024-12-21 05:55:56 | |
ZOM | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 2024-12-21 08:59:16 | |
CLSK | 11.30 | 10.90 | 11.37 | 10.64 | +0.30 | +2.72% | 2024-12-21 09:01:39 | |
SONY | 21.10 | 20.89 | 21.16 | 20.78 | +0.04 | +0.18% | 2024-12-21 08:59:51 | |
ROKU | 80.66 | 77.66 | 81.84 | 77.09 | +2.63 | +3.37% | 2024-12-21 08:50:35 | |
UL | 57.16 | 56.98 | 57.67 | 56.87 | -0.36 | -0.63% | 2024-12-21 05:37:52 | |
PEP | 152.90 | 150.78 | 153.49 | 150.51 | +1.65 | +1.09% | 2024-12-21 08:57:21 | |
BTI | 36.25 | 35.99 | 36.60 | 35.85 | -0.75 | -2.03% | 2024-12-21 08:46:54 | |
ZION | 53.67 | 52.41 | 54.06 | 52.07 | +1.31 | +2.50% | 2024-12-21 04:58:22 |