北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EM | 0.72 | 0.69 | 0.76 | 0.69 | +0.03 | +4.34% | 2024-12-21 05:00:36 | |
SNTG | 1.91 | 1.95 | 1.97 | 1.91 | -0.04 | -2.06% | 2024-12-21 05:48:39 | |
VZIO | -- | -- | -- | -- | -- | -- | -- | |
WDH | 1.20 | 1.15 | 1.20 | 1.08 | +0.05 | +4.34% | 2024-12-21 08:12:47 | |
GSUN | 2.69 | 2.73 | 2.79 | 2.69 | +0.01 | +0.37% | 2024-12-21 05:02:08 | |
ATAT | 27.99 | 27.34 | 28.14 | 27.08 | -0.01 | -0.04% | 2024-12-21 06:41:13 | |
BZ | 13.56 | 13.53 | 13.87 | 13.56 | -0.02 | -0.15% | 2024-12-21 06:56:50 | |
YMM | 11.37 | 10.98 | 11.37 | 10.84 | +0.43 | +3.93% | 2024-12-21 08:57:12 | |
RERE | 2.78 | 2.70 | 2.90 | 2.67 | +0.03 | +1.09% | 2024-12-21 06:28:24 | |
DDL | 4.08 | 3.94 | 4.12 | 3.94 | +0.10 | +2.51% | 2024-12-21 05:13:09 |