北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABCB | 62.81 | 61.49 | 63.40 | 61.67 | +0.86 | +1.38% | 2024-12-21 05:18:27 | |
ZIONP | 23.61 | 23.48 | 24.15 | 23.42 | +0.10 | +0.42% | 2024-12-21 05:01:25 | |
AER | 95.30 | 92.92 | 95.30 | 92.41 | +0.99 | +1.04% | 2024-12-21 08:33:38 | |
CB | 273.20 | 272.45 | 275.63 | 270.75 | +1.73 | +0.63% | 2024-12-21 08:01:09 | |
AMT | 178.00 | 182.47 | 186.50 | 178.00 | -2.00 | -1.12% | 2024-12-21 08:13:53 | |
CCI | 90.72 | 90.25 | 92.13 | 89.60 | -0.77 | -0.85% | 2024-12-21 08:58:30 | |
TMO | 524.05 | 516.45 | 535.27 | 512.85 | +12.85 | +2.51% | 2024-12-21 08:51:42 | |
DLR | 176.36 | 177.64 | 181.47 | 175.78 | +4.36 | +2.53% | 2024-12-21 06:44:25 | |
COLD | 21.48 | 21.10 | 22.07 | 21.02 | +0.45 | +2.13% | 2024-12-21 06:24:06 | |
CVLT | 155.00 | 156.00 | 162.50 | 150.98 | -2.67 | -1.70% | 2024-12-21 07:44:27 |