北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
HKD | 2.62 | 2.55 | 2.71 | 2.52 | -0.04 | -1.51% | 2024-12-21 08:18:12 | |
DOLE | 13.70 | 13.64 | 14.00 | 13.68 | +0.20 | +1.48% | 2024-12-21 05:01:28 | |
DUOL | 344.47 | 327.89 | 345.69 | 324.83 | +9.37 | +2.79% | 2024-12-21 08:36:46 | |
LIAN | -- | -- | -- | -- | -- | -- | -- | |
TOP | 1.33 | 1.27 | 1.35 | 1.27 | +0.01 | +0.75% | 2024-12-21 08:53:44 | |
MHUA | 0.30 | 0.30 | 0.32 | 0.29 | +0.01 | +3.44% | 2024-12-21 08:56:41 | |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 | |
RGC | 5.04 | 5.06 | 5.29 | 4.77 | +0.29 | +6.10% | 2024-12-21 05:02:04 | |
TUYA | 1.82 | 1.81 | 1.83 | 1.79 | 0.00 | 0.00% | 2024-12-21 06:39:26 | |
BON | 1.46 | 1.46 | 1.70 | 1.37 | +0.09 | +6.56% | 2024-12-21 05:01:02 |