北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JFU | 1.48 | 1.36 | 1.58 | 1.36 | +0.05 | +3.49% | 2025-03-15 00:12:01 | |
APLM | 7.95 | 7.89 | 8.70 | 7.73 | +0.20 | +2.58% | 2025-03-15 00:13:42 | |
PWM | 0.54 | 0.51 | 0.55 | 0.50 | +0.03 | +5.88% | 2025-03-15 01:25:14 | |
CLEU | 1.99 | 2.05 | 2.20 | 1.99 | +0.13 | +6.98% | 2025-03-15 01:51:06 | |
GRRR | 32.15 | 26.72 | 32.72 | 25.31 | +6.35 | +24.61% | 2025-03-15 01:52:20 | |
HUIZ | 3.27 | 3.28 | 3.30 | 3.18 | 0.00 | 0.00% | 2025-03-15 00:56:32 | |
MGIH | 1.77 | 1.79 | 1.84 | 1.67 | -0.13 | -6.85% | 2025-03-15 01:35:50 | |
DAO | 8.84 | 8.49 | 9.00 | 8.40 | +0.61 | +7.41% | 2025-03-15 01:45:00 | |
SNAL | 1.45 | 1.47 | 1.47 | 1.38 | +0.02 | +1.39% | 2025-03-15 00:34:30 | |
BHP | 49.47 | 49.16 | 49.59 | 48.98 | +0.76 | +1.56% | 2025-03-15 01:50:28 |