北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KUKE | 0.31 | 0.39 | 0.39 | 0.31 | -0.03 | -8.83% | 2024-12-21 04:50:20 | |
BNL | 16.05 | 15.92 | 16.40 | 15.34 | +0.25 | +1.58% | 2024-12-21 07:15:31 | |
RLX | 1.97 | 1.96 | 1.98 | 1.94 | +0.02 | +1.02% | 2024-12-21 08:08:30 | |
TERN | 6.10 | 6.00 | 6.13 | 5.79 | +0.35 | +6.08% | 2024-12-21 08:27:04 | |
ADAG | 1.95 | 2.04 | 2.07 | 1.89 | -0.05 | -2.50% | 2024-12-21 04:53:28 | |
JWEL | 2.70 | 2.66 | 2.90 | 2.66 | -0.10 | -3.58% | 2024-12-21 07:28:19 | |
ANTE | 0.40 | 0.41 | 0.44 | 0.39 | 0.00 | 0.00% | 2024-12-21 05:00:21 | |
CNTB | 0.94 | 0.95 | 0.95 | 0.94 | -0.04 | -4.09% | 2024-12-21 05:11:52 | |
CPOP | 1.05 | 1.01 | 1.07 | 1.00 | +0.06 | +6.06% | 2024-12-21 08:31:51 | |
ZH | 3.60 | 3.62 | 3.68 | 3.59 | -0.03 | -0.83% | 2024-12-21 04:59:57 |