北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
RTC | 0.30 | 0.32 | 0.33 | 0.28 | 0.00 | 0.00% | 2025-03-15 01:53:26 | |
SY | 0.87 | 0.91 | 0.97 | 0.87 | +0.01 | +1.16% | 2025-03-15 00:37:49 | |
WLGS | 4.06 | 4.09 | 4.38 | 3.90 | +0.06 | +1.50% | 2025-03-15 01:51:01 | |
NA | 5.18 | 5.25 | 5.35 | 5.00 | -0.32 | -5.82% | 2025-03-15 01:06:59 | |
YJ | 1.86 | 1.97 | 1.97 | 1.86 | -0.06 | -3.13% | 2025-03-14 23:32:57 | |
NAAS | 1.02 | 1.00 | 1.03 | 0.96 | +0.05 | +5.15% | 2025-03-15 01:55:58 | |
PSNY | 1.15 | 1.11 | 1.15 | 1.11 | +0.02 | +1.76% | 2025-03-15 01:55:51 | |
PEV | 0.63 | 0.58 | 0.69 | 0.58 | +0.04 | +6.77% | 2025-03-15 01:54:59 | |
WIMI | 0.77 | 0.75 | 0.79 | 0.75 | +0.05 | +6.94% | 2025-03-15 01:51:32 | |
ATXG | 0.92 | 0.83 | 0.92 | 0.83 | +0.01 | +1.09% | 2025-03-14 23:36:04 |