北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LI | 23.56 | 23.56 | 23.74 | 22.58 | +0.28 | +1.20% | 2024-12-21 08:57:10 | |
BEKE | 18.38 | 17.95 | 18.56 | 17.90 | +0.07 | +0.38% | 2024-12-21 05:13:10 | |
XPEV | 12.72 | 12.34 | 12.90 | 12.45 | +0.06 | +0.47% | 2024-12-21 08:51:12 | |
UPC | 0.64 | 0.64 | 0.64 | 0.61 | +0.01 | +1.58% | 2024-12-21 08:51:11 | |
JZXN | 1.58 | 1.40 | 1.70 | 1.25 | +0.16 | +11.26% | 2024-12-21 08:06:57 | |
IH | 1.73 | 1.76 | 1.80 | 1.68 | -0.07 | -3.89% | 2024-12-21 05:00:33 | |
YALA | 4.09 | 4.03 | 4.12 | 4.03 | +0.01 | +0.24% | 2024-12-21 07:41:43 | |
BQ | 0.29 | 0.33 | 0.32 | 0.29 | -0.01 | -3.34% | 2024-12-21 05:38:01 | |
HYW | -- | -- | -- | -- | -- | -- | -- | |
LXEH | 4.92 | 3.95 | 5.70 | 3.83 | +0.74 | +17.70% | 2024-12-21 08:01:35 |