北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
VIOT | 2.08 | 2.04 | 2.10 | 1.98 | +0.05 | +2.46% | 2025-03-14 22:03:17 | |
NIU | 2.68 | 2.74 | 2.74 | 2.62 | +0.07 | +2.68% | 2025-03-14 22:04:53 | |
TME | 12.67 | 12.74 | 12.80 | 12.54 | +0.24 | +1.93% | 2025-03-14 22:05:49 | |
TC | 0.83 | 0.82 | 0.83 | 0.82 | +0.06 | +7.79% | 2025-03-14 21:41:23 | |
QFIN | 42.93 | 42.91 | 43.78 | 42.50 | +2.43 | +6.00% | 2025-03-14 22:07:31 | |
CNF | 0.73 | 0.84 | 0.83 | 0.65 | -0.11 | -13.10% | 2025-03-14 22:04:24 | |
MOGU | 1.87 | 1.85 | 1.87 | 1.85 | -0.11 | -5.56% | 2025-03-14 21:37:18 | |
JFIN | 11.42 | 10.05 | 11.62 | 9.96 | +1.61 | +16.41% | 2025-03-14 22:06:44 | |
LICN | 4.42 | 4.36 | 4.68 | 4.36 | +0.12 | +2.79% | 2025-03-14 22:07:12 | |
MEGL | 1.39 | 1.46 | 1.40 | 1.37 | -0.01 | -0.72% | 2025-03-14 21:50:58 |